结果页面 13，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1714)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shima Seiki Mfg.,Ltd. 6222.T | $960 6.48 USD |
-0.52
|
$32.89B 222.03M USD | $274.3K 1.85K USD | $955 6.45 USD | $993 6.7 USD | $32.89B 222.03M USD | 0 | -$413.5 -2.7 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $113 3.59 USD |
-1.74
|
$6.98B 221.68M USD | $34.02K 1.08K USD | $110.5 3.51 USD | $116.5 3.7 USD | $6.98B 221.68M USD | 14.28 | $7.91 0.25 USD | |
| Amaero AMROF | $0.32 — |
0
|
$217.6M — | $599 — | $0.32 — | $0.32 — | $217.6M — | 0 | -$0.03 — | |
| Nittoku Co.,Ltd. 6145.T | $1,876 12.66 USD |
+0.81
|
$31.65B 213.66M USD | $128.6K 868.09 USD | $1,824 12.31 USD | $1,890 12.76 USD | $31.65B 213.66M USD | 25.38 | $73.91 0.5 USD | |
| Aumann AG AUUMF | $14.25 — |
0
|
$213.28M — | $100 — | $14.6 — | $14.6 — | $213.28M — | 8.18 | $1.74 — | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,745 32.03 USD |
+0.64
|
$31.37B 211.75M USD | $36.6K 247.06 USD | $4,640 31.32 USD | $4,800 32.4 USD | $31.37B 211.75M USD | 14.53 | $326.46 2.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.02 1.12 USD |
-1.21
|
$192.61M 210.55M USD | $24 26.24 USD | $1.04 1.14 USD | $1.04 1.14 USD | $192.61M 210.55M USD | 0 | -$1.39 -1.5 USD | |
| Velan Inc. 946.F | $8.5 9.29 USD |
+1.19
|
$188.19M 205.71M USD | $1.15K 1.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $188.19M 205.71M USD | 0 | -$2.65 -2.8 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,925 26.49 USD |
0
|
$30.36B 204.95M USD | $31.2K 210.61 USD | $3,910 26.39 USD | $3,950 26.66 USD | $30.36B 204.95M USD | 8.31 | $471.79 3.18 USD | |
| StarragTornos Group AG STGN.SW | $33.1 37.66 USD |
+0.3
|
$179.94M 204.73M USD | $25 28.44 USD | $33.1 37.66 USD | $33.1 37.66 USD | $179.94M 204.73M USD | 15.25 | $2.17 2.47 USD | |
| SIMPAC Inc. 009160.KS | $4,985 3.76 USD |
+0.4
|
$270.53B 204.21M USD | $55.24K 41.69 USD | $4,960 3.74 USD | $4,995 3.77 USD | $270.53B 204.21M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
+0.55
|
$186.72M 204.11M USD | $320 349.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.72M 204.11M USD | 13.00 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $17.1 18.69 USD |
-0.58
|
$185.29M 202.55M USD | $1.22K 1.33K USD | $17 18.58 USD | $17.15 18.75 USD | $185.29M 202.55M USD | 38.00 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.92
|
$185.15M 202.39M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $185.15M 202.39M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17.05 18.64 USD |
+0.29
|
$184.75M 201.96M USD | $10 10.93 USD | $17.05 18.64 USD | $17.05 18.64 USD | $184.75M 201.96M USD | 37.88 | $0.45 0.49 USD | |
| Feintool International Holding AG FTON.SW | $11.95 13.6 USD |
-0.83
|
$177.44M 201.89M USD | $301 342.47 USD | $11.85 13.48 USD | $11.95 13.6 USD | $177.44M 201.89M USD | 0 | -$3.04 -3.4 USD | |
| Sabaf S.p.A. SM5.SG | $14.15 15.47 USD |
+0.35
|
$181.12M 197.98M USD | $0 0 USD | $13.8 15.09 USD | $14.15 15.47 USD | $181.12M 197.98M USD | 27.21 | $0.52 0.57 USD | |
| Aumann AG AAG.F | $12.26 13.4 USD |
+1.32
|
$180.75M 197.58M USD | $400 437.25 USD | $12.26 13.4 USD | $12.26 13.4 USD | $180.75M 197.58M USD | 8.34 | $1.47 1.61 USD | |
| Goodway Machine Corp. 1583.TW | $56.4 1.79 USD |
-1.05
|
$6.17B 196.06M USD | $46.2K 1.47K USD | $55.5 1.76 USD | $57.1 1.81 USD | $6.17B 196.06M USD | 15.84 | $3.56 0.11 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
-0.86
|
$179.24M 195.94M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $179.24M 195.94M USD | 8.30 | $2.77 3.03 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,882 12.7 USD |
0
|
$28.43B 191.92M USD | $1.3K 8.78 USD | $1,881 12.7 USD | $1,890 12.76 USD | $28.43B 191.92M USD | 12.09 | $155.64 1.05 USD | |
| Fujii Sangyo Corporation 9906.T | $3,355 22.65 USD |
-0.89
|
$28.37B 191.52M USD | $24.7K 166.73 USD | $3,300 22.28 USD | $3,500 23.63 USD | $28.37B 191.52M USD | 6.87 | $487.82 3.29 USD | |
| Agfa-Gevaert AFGVF | $1.06 — |
0
|
$189.63M — | $381 — | $1.21 — | $1.21 — | $189.63M — | 0 | -$0.42 — | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,321 8.92 USD |
+2.01
|
$27.85B 187.99M USD | $50K 337.51 USD | $1,292 8.72 USD | $1,342 9.06 USD | $27.85B 187.99M USD | 8.51 | $155.09 1.05 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136.7 1.65 USD |
-0.22
|
$15.34B 185.57M USD | $17.34K 209.8 USD | $134.95 1.63 USD | $137.55 1.66 USD | $15.34B 185.57M USD | 15.64 | $8.74 0.11 USD | |
| Cavotec SA CCC.ST | $17.65 1.72 USD |
+0.57
|
$1.88B 183.82M USD | $2.21K 215.33 USD | $17.35 1.69 USD | $17.9 1.75 USD | $1.88B 183.82M USD | 49.02 | $0.36 0.04 USD | |
| Zuiko Corporation 6279.T | $1,016 6.86 USD |
-0.1
|
$26.89B 181.51M USD | $18.5K 124.88 USD | $1,014 6.84 USD | $1,027 6.93 USD | $26.89B 181.51M USD | 0 | -$29.76 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,474 9.95 USD |
+0.14
|
$26.7B 180.22M USD | $23.7K 159.98 USD | $1,465 9.89 USD | $1,487 10.04 USD | $26.7B 180.22M USD | 9.28 | $158.75 1.07 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.62 5.05 USD |
+1.76
|
$161.82M 176.89M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $161.82M 176.89M USD | 33.00 | $0.14 0.15 USD | |
| Agfa-Gevaert NV AGE.F | $1.04 1.13 USD |
-0.96
|
$160.7M 175.67M USD | $5K 5.47K USD | $1.02 1.12 USD | $1.04 1.13 USD | $160.7M 175.67M USD | 0 | -$0.36 -0.3 USD | |
| Precia S.A. P1E0.F | $28.4 31.05 USD |
+1.79
|
$160.03M 174.93M USD | $48 52.47 USD | $27.8 30.39 USD | $28.4 31.05 USD | $160.03M 174.93M USD | 14.05 | $2.02 2.21 USD | |
| technotrans SE TTR1.F | $23.1 25.25 USD |
+1.32
|
$159.57M 174.43M USD | $200 218.63 USD | $22.7 24.81 USD | $23.1 25.25 USD | $159.57M 174.43M USD | 16.26 | $1.42 1.55 USD | |
| Yuken India Limited YUKEN.NS | $1,098.3 13.29 USD |
-2.83
|
$14.28B 172.74M USD | $13.65K 165.11 USD | $1,091.7 13.21 USD | $1,142.4 13.82 USD | $14.28B 172.74M USD | 58.14 | $18.89 0.23 USD | |
| Crawford United CRAWA | $48.5 — |
-3
|
$172.27M — | $100 — | $48.5 — | $48.5 — | $172.27M — | 12.56 | $3.86 — | |
| Yuken India Limited YUKEN.BO | $1,094.4 13.24 USD |
-3.43
|
$14.23B 172.13M USD | $1.1K 13.36 USD | $1,087.6 13.16 USD | $1,135.55 13.74 USD | $14.23B 172.13M USD | 57.81 | $18.93 0.23 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $858 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Rix Corporation 7525.T | $3,085 20.82 USD |
-0.96
|
$24.98B 168.65M USD | $10K 67.5 USD | $3,085 20.82 USD | $3,135 21.16 USD | $24.98B 168.65M USD | 8.78 | $351.07 2.37 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,335 22.51 USD |
-1.04
|
$24.14B 162.94M USD | $15.5K 104.63 USD | $3,325 22.44 USD | $3,370 22.75 USD | $24.14B 162.94M USD | 8.18 | $407.54 2.75 USD | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$143.52M 156.89M USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $143.52M 156.89M USD | 28.18 | $0.11 0.12 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,761 11.89 USD |
-0.11
|
$22.79B 153.81M USD | $38.6K 260.56 USD | $1,761 11.89 USD | $1,807 12.2 USD | $22.79B 153.81M USD | 15.57 | $113.06 0.76 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $65 71.05 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
-0.54
|
$139.13M 152.09M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $139.13M 152.09M USD | 41.87 | $4.37 4.78 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $794.3 9.61 USD |
+1.7
|
$12.53B 151.64M USD | $22.48K 272.02 USD | $777.3 9.4 USD | $801.9 9.7 USD | $12.53B 151.64M USD | 54.32 | $14.62 0.18 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,474 9.95 USD |
-0.27
|
$22.29B 150.48M USD | $14.7K 99.23 USD | $1,471 9.93 USD | $1,489 10.05 USD | $22.29B 150.48M USD | 24.63 | $59.84 0.4 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
-2.18
|
$195.6B 147.64M USD | $1.36M 1.02K USD | $668 0.5 USD | $689 0.52 USD | $195.6B 147.64M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $589 3.98 USD |
-0.17
|
$20.05B 135.32M USD | $36.6K 247.06 USD | $586 3.96 USD | $595 4.02 USD | $20.05B 135.32M USD | 11.84 | $49.71 0.34 USD | |
| R. STAHL AG RSL2.DE | $19.1 20.88 USD |
0
|
$123M 134.46M USD | $542 592.48 USD | $19 20.77 USD | $19.1 20.88 USD | $123M 134.46M USD | 106.11 | $0.18 0.2 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
0
|
$123M 134.46M USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $123M 134.46M USD | 105.55 | $0.18 0.2 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,272 8.59 USD |
+0.32
|
$19.83B 133.88M USD | $12.9K 87.08 USD | $1,271 8.58 USD | $1,284 8.67 USD | $19.83B 133.88M USD | 6.18 | $205.81 1.39 USD | |
| DMW Corporation 6365.T | $4,745 32.03 USD |
0
|
$19.66B 132.7M USD | $1.7K 11.48 USD | $4,740 32 USD | $4,795 32.37 USD | $19.66B 132.7M USD | 8.23 | $576.52 3.89 USD | |
| Highlight Tech Corp. 6208.TWO | $44 1.4 USD |
-0.23
|
$4.16B 132.21M USD | $77.6K 2.47K USD | $43.25 1.37 USD | $44.15 1.4 USD | $4.16B 132.21M USD | 14.86 | $2.96 0.09 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $12.7 14.45 USD |
+0.79
|
$112.27M 127.74M USD | $2.13K 2.42K USD | $12.6 14.34 USD | $12.8 14.56 USD | $112.27M 127.74M USD | 11.98 | $1.06 1.21 USD | |
| Marumae Co., Ltd. 6264.T | $1,488 10.04 USD |
-0.47
|
$18.84B 127.19M USD | $80.6K 544.07 USD | $1,488 10.04 USD | $1,530 10.33 USD | $18.84B 127.19M USD | 23.98 | $62.05 0.42 USD | |
| Twin Disc, Incorporated TWN.F | $8.2 8.96 USD |
0
|
$116.06M 126.87M USD | $50 54.66 USD | $8.1 8.85 USD | $8.2 8.96 USD | $116.06M 126.87M USD | 32.79 | $0.25 0.27 USD | |
| Techno Smart Corp. 6246.T | $1,624 10.96 USD |
-0.31
|
$18.66B 125.97M USD | $6.6K 44.55 USD | $1,615 10.9 USD | $1,625 10.97 USD | $18.66B 125.97M USD | 7.93 | $204.62 1.38 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,745 11.78 USD |
+5.37
|
$18.63B 125.76M USD | $1.4M 9.42K USD | $1,721 11.62 USD | $2,019 13.63 USD | $18.63B 125.76M USD | 31.94 | $54.62 0.37 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $293.6 3.55 USD |
+1.29
|
$10.27B 124.23M USD | $355 4.29 USD | $289 3.5 USD | $294.4 3.56 USD | $10.27B 124.23M USD | 31.84 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $293.35 3.55 USD |
+0.29
|
$10.27B 124.23M USD | $8.2K 99.19 USD | $290.5 3.51 USD | $297 3.59 USD | $10.27B 124.23M USD | 31.85 | $9.21 0.11 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.4 2.52 USD |
-0.25
|
$3.72B 118.08M USD | $26.81K 851.93 USD | $79.3 2.52 USD | $80 2.54 USD | $3.72B 118.08M USD | 12.10 | $6.56 0.21 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $883 5.96 USD |
-1.67
|
$17.49B 118.06M USD | $40.1K 270.69 USD | $883 5.96 USD | $897 6.06 USD | $17.49B 118.06M USD | 7.57 | $116.64 0.79 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $972.5 11.77 USD |
-2
|
$9.73B 117.71M USD | $6.92K 83.74 USD | $972.5 11.77 USD | $989.9 11.98 USD | $9.73B 117.71M USD | 38.31 | $25.38 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $144.94 1.75 USD |
-0.83
|
$9.63B 116.46M USD | $121.79K 1.47K USD | $144 1.74 USD | $146.69 1.77 USD | $9.63B 116.46M USD | 254.28 | $0.57 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $144.75 1.75 USD |
-0.58
|
$9.61B 116.31M USD | $6.48K 78.35 USD | $143.75 1.74 USD | $145.7 1.76 USD | $9.61B 116.31M USD | 258.48 | $0.56 0.006 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $858 5.79 USD |
-0.58
|
$16.5B 111.41M USD | $18.3K 123.53 USD | $856 5.78 USD | $863 5.83 USD | $16.5B 111.41M USD | 217.21 | $3.95 0.03 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $703 4.75 USD |
+0.29
|
$15.01B 101.32M USD | $19.9K 134.33 USD | $690 4.66 USD | $703 4.75 USD | $15.01B 101.32M USD | 9.68 | $72.55 0.49 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4899 0.54 USD |
-11.8
|
$90.67M 99.11M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $90.67M 99.11M USD | 0 | -$0.03 -0.03 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,100 27.68 USD |
-2.15
|
$14.31B 96.62M USD | $3.9K 26.33 USD | $4,100 27.68 USD | $4,190 28.28 USD | $14.31B 96.62M USD | 9.90 | $414.1 2.8 USD | |
| NPC Incorporated 6255.T | $658 4.44 USD |
-1.5
|
$14.23B 96.05M USD | $422.2K 2.85K USD | $655 4.42 USD | $691 4.66 USD | $14.23B 96.05M USD | 8.48 | $77.51 0.52 USD | |
| Kawaden Corporation 6648.T | $4,420 29.84 USD |
-0.11
|
$14.16B 95.57M USD | $300 2.03 USD | $4,420 29.84 USD | $4,420 29.84 USD | $14.16B 95.57M USD | 7.20 | $613.05 4.14 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
+2.14
|
$86.68M 94.76M USD | $114 124.62 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $86.68M 94.76M USD | 12.25 | $0.07 0.08 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8599 0.93 USD |
+1.79
|
$85.9M 93.89M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $85.9M 93.89M USD | 0 | -$0.75 -0.8 USD | |
| NPC Incorporated 59N.F | $3.78 4.13 USD |
-2.07
|
$85.28M 93.22M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $85.28M 93.22M USD | 8.21 | $0.46 0.5 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,715 2.8 USD |
-3.13
|
$120.17B 90.71M USD | $351.33K 265.2 USD | $3,715 2.8 USD | $3,915 2.96 USD | $120.17B 90.71M USD | 0 | $0 0 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,426 9.63 USD |
+0.35
|
$13.13B 88.66M USD | $12.8K 86.4 USD | $1,414 9.54 USD | $1,434 9.68 USD | $13.13B 88.66M USD | 9.38 | $152.01 1.03 USD | |
| Pegasus Co., Ltd. 6262.T | $526 3.55 USD |
+0.19
|
$13.05B 88.09M USD | $26.1K 176.18 USD | $524 3.54 USD | $528 3.56 USD | $13.05B 88.09M USD | 13.53 | $38.87 0.26 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,300 4 USD |
-4.16
|
$116.6B 88.01M USD | $561.94K 424.17 USD | $5,230 3.95 USD | $5,610 4.23 USD | $116.6B 88.01M USD | 0 | $0 0 USD | |
| ABIST Co.,Ltd. 6087.T | $3,255 21.97 USD |
+0.62
|
$12.95B 87.43M USD | $1.6K 10.8 USD | $3,240 21.87 USD | $3,255 21.97 USD | $12.95B 87.43M USD | 22.32 | $145.82 0.98 USD | |
| Enapter AG H2O.F | $2.59 2.83 USD |
+1.17
|
$79.13M 86.5M USD | $30 32.79 USD | $2.59 2.83 USD | $2.62 2.86 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.45 0.9 USD |
-3.07
|
$2.69B 85.51M USD | $74.3K 2.36K USD | $28.3 0.9 USD | $29.1 0.92 USD | $2.69B 85.51M USD | 25.40 | $1.12 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $34.1 1.08 USD |
+0.89
|
$2.69B 85.43M USD | $161.52K 5.13K USD | $33 1.05 USD | $34.95 1.11 USD | $2.69B 85.43M USD | 66.86 | $0.51 0.02 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $618 4.17 USD |
-0.32
|
$12.65B 85.39M USD | $11.1K 74.93 USD | $617 4.16 USD | $620 4.19 USD | $12.65B 85.39M USD | 0 | -$41.15 -0.2 USD | |
| Kitagawa Corporation 6317.T | $1,366 9.22 USD |
+0.52
|
$12.62B 85.19M USD | $8.1K 54.68 USD | $1,366 9.22 USD | $1,384 9.34 USD | $12.62B 85.19M USD | 10.12 | $134.96 0.91 USD | |
| Freund Corporation 6312.T | $743 5.02 USD |
-0.67
|
$12.57B 84.84M USD | $5.6K 37.8 USD | $743 5.02 USD | $749 5.06 USD | $12.57B 84.84M USD | 19.68 | $37.74 0.25 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
0
|
$12.27B 82.8M USD | $37.5K 253.14 USD | $1,782 12.03 USD | $1,833 12.37 USD | $12.27B 82.8M USD | 3.57 | $503.82 3.4 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77.3 2.46 USD |
0
|
$2.57B 81.7M USD | $13.42K 426.39 USD | $77 2.45 USD | $77.7 2.47 USD | $2.57B 81.7M USD | 0 | -$2.71 -0.08 USD | |
| SinterCast AB (publ) SINT.ST | $117.5 11.47 USD |
-0.84
|
$834.51M 81.46M USD | $1.43K 139.49 USD | $116 11.32 USD | $118.5 11.57 USD | $834.51M 81.46M USD | 23.22 | $5.06 0.49 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Howa Machinery, Ltd. 6203.T | $979 6.61 USD |
-0.2
|
$11.81B 79.7M USD | $156.8K 1.06K USD | $977 6.6 USD | $990 6.68 USD | $11.81B 79.7M USD | 15.74 | $62.17 0.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||