结果页面 13，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisaka Works, Ltd. 6247.T | $1,234 8.33 USD |
+2.84
|
$33.64B 227.05M USD | $164.3K 1.11K USD | $1,198 8.09 USD | $1,257 8.49 USD | $33.64B 227.05M USD | 13.16 | $93.72 0.63 USD | |
| Koenig & Bauer AG SKB.F | $12.48 13.64 USD |
+1.3
|
$206.56M 225.8M USD | $2K 2.19K USD | $12.26 13.4 USD | $12.48 13.64 USD | $206.56M 225.8M USD | 0 | -$4.24 -4.6 USD | |
| Koenig & Bauer AG SKB.VI | $12.48 13.64 USD |
+0.81
|
$206.23M 225.44M USD | $0 0 USD | $12.3 13.45 USD | $12.48 13.64 USD | $206.23M 225.44M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.32 9.09 USD |
+0.24
|
$204.55M 223.6M USD | $600 655.88 USD | $8.3 9.07 USD | $8.32 9.09 USD | $204.55M 223.6M USD | 0 | -$0.15 -0.1 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Biesse S.p.A. BI2.F | $7.03 7.68 USD |
-0.99
|
$200.78M 219.48M USD | $151 165.06 USD | $7.03 7.68 USD | $7.11 7.77 USD | $200.78M 219.48M USD | 50.21 | $0.14 0.15 USD | |
| StarragTornos Group AG STGN.SW | $35.4 40.28 USD |
-1.67
|
$192.44M 218.95M USD | $3.23K 3.67K USD | $35 39.82 USD | $36 40.96 USD | $192.44M 218.95M USD | 16.31 | $2.17 2.47 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,732 11.69 USD |
+0.87
|
$32.41B 218.8M USD | $7.5K 50.63 USD | $1,718 11.6 USD | $1,739 11.74 USD | $32.41B 218.8M USD | 18.81 | $92.03 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,173 7.92 USD |
+1.12
|
$31.57B 213.09M USD | $33.7K 227.48 USD | $1,160 7.83 USD | $1,175 7.93 USD | $31.57B 213.09M USD | 8.11 | $144.54 0.98 USD | |
| GROUPE SFPI SA EKN.F | $2.08 2.27 USD |
0
|
$193.63M 211.67M USD | $28 30.61 USD | $2.08 2.27 USD | $2.08 2.27 USD | $193.63M 211.67M USD | 41.60 | $0.05 0.05 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107.5 3.42 USD |
+1.42
|
$6.64B 210.89M USD | $20.31K 645.36 USD | $106 3.37 USD | $109 3.46 USD | $6.64B 210.89M USD | 13.59 | $7.91 0.25 USD | |
| Goodway Machine Corp. 1583.TW | $59.9 1.9 USD |
+0.67
|
$6.61B 210.13M USD | $20.28K 644.53 USD | $59.3 1.88 USD | $60.1 1.91 USD | $6.61B 210.13M USD | 16.82 | $3.56 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $275.85 3.34 USD |
+3.63
|
$17.33B 209.63M USD | $8.82K 106.66 USD | $264.8 3.2 USD | $277.15 3.35 USD | $17.33B 209.63M USD | 51.56 | $5.35 0.06 USD | |
| Sabaf S.p.A. SM5.SG | $14.8 16.18 USD |
0
|
$187.34M 204.79M USD | $0 0 USD | $14.5 15.85 USD | $14.85 16.23 USD | $187.34M 204.79M USD | 26.90 | $0.55 0.6 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,780 25.52 USD |
+1.2
|
$30.29B 204.5M USD | $26.3K 177.53 USD | $3,715 25.08 USD | $3,795 25.62 USD | $30.29B 204.5M USD | 8.01 | $471.73 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $874 5.9 USD |
-1.24
|
$30.17B 203.65M USD | $52.4K 353.71 USD | $872 5.89 USD | $890 6.01 USD | $30.17B 203.65M USD | 0 | -$42.39 -0.2 USD | |
| Aumann AG AAG.F | $12.96 14.17 USD |
-5.26
|
$185.91M 203.23M USD | $1.18K 1.29K USD | $12.8 13.99 USD | $12.96 14.17 USD | $185.91M 203.23M USD | 8.81 | $1.47 1.61 USD | |
| Gesco SE GSC1.F | $17.05 18.64 USD |
+0.89
|
$184.75M 201.96M USD | $850 929.16 USD | $17.05 18.64 USD | $17.05 18.64 USD | $184.75M 201.96M USD | 37.88 | $0.45 0.49 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,757 11.86 USD |
-1.07
|
$29.64B 200.11M USD | $45.2K 305.11 USD | $1,736 11.72 USD | $1,767 11.93 USD | $29.64B 200.11M USD | 16.00 | $109.76 0.74 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
-0.87
|
$182.73M 199.75M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $182.73M 199.75M USD | 7.86 | $2.9 3.17 USD | |
| Born BRRN | $0.4699 — |
0
|
$197.39M — | $239 — | $0.08999 — | $0.08999 — | $197.39M — | 0 | $0 — | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,879 12.68 USD |
-1.26
|
$28.39B 191.61M USD | $2K 13.5 USD | $1,875 12.66 USD | $1,906 12.87 USD | $28.39B 191.61M USD | 16.96 | $110.75 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,610 37.87 USD |
0
|
$28.1B 189.7M USD | $600 4.05 USD | $5,560 37.53 USD | $5,610 37.87 USD | $28.1B 189.7M USD | 13.03 | $430.29 2.9 USD | |
| Japan Engine Corporation 6016.T | $3,330 22.48 USD |
+1.37
|
$27.92B 188.46M USD | $41.9K 282.84 USD | $3,285 22.17 USD | $3,370 22.75 USD | $27.92B 188.46M USD | 6.45 | $516.07 3.48 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9 0.99 USD |
+0.22
|
$170.05M 185.89M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $170.05M 185.89M USD | 0 | -$1.39 -1.5 USD | |
| Sansei Technologies, Inc. 6357.T | $1,459 9.85 USD |
-0.07
|
$27.28B 184.13M USD | $17.2K 116.1 USD | $1,449 9.78 USD | $1,462 9.87 USD | $27.28B 184.13M USD | 9.19 | $158.7 1.07 USD | |
| China High Speed Transmission Equipment CHSTY | $2.8 — |
0
|
$183.15M — | $300 — | $2.8 — | $2.8 — | $183.15M — | 0 | -$13.9 — | |
| SIMPAC Inc. 009160.KS | $4,395 3.32 USD |
+0.8
|
$238.51B 180.04M USD | $71.31K 53.83 USD | $4,350 3.28 USD | $4,420 3.34 USD | $238.51B 180.04M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.56 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.29 1.59 USD |
+1.55
|
$14.73B 178.23M USD | $122.65K 1.48K USD | $128.71 1.56 USD | $131.67 1.59 USD | $14.73B 178.23M USD | 14.86 | $8.83 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.05 1.59 USD |
+1.2
|
$14.7B 177.9M USD | $23.56K 285.05 USD | $128.8 1.56 USD | $131.35 1.59 USD | $14.7B 177.9M USD | 14.84 | $8.83 0.11 USD | |
| Crawford United CRAWA | $50 — |
0
|
$177.6M — | $1.6K — | $49.05 — | $50 — | $177.6M — | 12.95 | $3.86 — | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,935 26.56 USD |
-1.13
|
$26.01B 175.6M USD | $7.7K 51.98 USD | $3,935 26.56 USD | $3,985 26.9 USD | $26.01B 175.6M USD | 6.26 | $627.65 4.24 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,540 23.9 USD |
-0.28
|
$25.94B 175.09M USD | $15.9K 107.33 USD | $3,525 23.79 USD | $3,590 24.23 USD | $25.94B 175.09M USD | 13.36 | $264.83 1.79 USD | |
| Zuiko Corporation 6279.T | $978 6.6 USD |
+0.41
|
$25.88B 174.72M USD | $15.9K 107.33 USD | $977 6.6 USD | $992 6.7 USD | $25.88B 174.72M USD | 59.05 | $16.56 0.11 USD | |
| Precia S.A. P1E0.F | $28.1 30.72 USD |
+0.72
|
$157.37M 172.02M USD | $46 50.28 USD | $27.5 30.06 USD | $28.1 30.72 USD | $157.37M 172.02M USD | 13.91 | $2.02 2.21 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Renold plc 7M5.F | $0.75 0.81 USD |
+22.13
|
$155.07M 169.51M USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.75 0.81 USD | $155.07M 169.51M USD | 9.31 | $0.08 0.09 USD | |
| Yuken India Limited YUKEN.NS | $1,069.45 12.94 USD |
+1.15
|
$13.9B 168.2M USD | $6.18K 74.78 USD | $1,063.85 12.87 USD | $1,087.8 13.16 USD | $13.9B 168.2M USD | 55.87 | $19.14 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,069.05 12.93 USD |
+1.86
|
$13.9B 168.14M USD | $700 8.47 USD | $1,057.05 12.79 USD | $1,085 13.13 USD | $13.9B 168.14M USD | 55.97 | $19.1 0.23 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,900 12.83 USD |
-0.58
|
$24.58B 165.95M USD | $26.6K 179.56 USD | $1,888 12.74 USD | $1,930 13.03 USD | $24.58B 165.95M USD | 14.97 | $126.89 0.86 USD | |
| Avingtrans plc DZR.F | $4.32 4.72 USD |
-1.37
|
$151.38M 165.48M USD | $20 21.86 USD | $4.32 4.72 USD | $4.38 4.79 USD | $151.38M 165.48M USD | 28.80 | $0.15 0.16 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-2.22
|
$149.24M 163.14M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $149.24M 163.14M USD | 0 | -$0.5 -0.5 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $145 158.5 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $847.9 10.26 USD |
+0.92
|
$13.38B 161.87M USD | $15.19K 183.77 USD | $838.45 10.14 USD | $851.15 10.3 USD | $13.38B 161.87M USD | 52.30 | $16.21 0.2 USD | |
| Cavotec SA CCC.ST | $15.45 1.51 USD |
-4.63
|
$1.65B 160.91M USD | $35.36K 3.45K USD | $15.3 1.49 USD | $16 1.56 USD | $1.65B 160.91M USD | 44.14 | $0.35 0.03 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,125 7.59 USD |
+0.72
|
$23.72B 160.1M USD | $8.2K 55.35 USD | $1,116 7.53 USD | $1,127 7.61 USD | $23.72B 160.1M USD | 7.25 | $155.15 1.05 USD | |
| Rix Corporation 7525.T | $2,924 19.74 USD |
-1.98
|
$23.68B 159.84M USD | $12.6K 85.05 USD | $2,911 19.65 USD | $2,976 20.09 USD | $23.68B 159.84M USD | 9.18 | $318.29 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,751 18.57 USD |
-0.72
|
$23.26B 157.04M USD | $1.5K 10.13 USD | $2,741 18.5 USD | $2,782 18.78 USD | $23.26B 157.04M USD | 6.41 | $428.67 2.89 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Agfa-Gevaert NV AGE.F | $0.89 0.98 USD |
-0.11
|
$139.34M 152.31M USD | $66 72.15 USD | $0.89 0.98 USD | $0.89 0.98 USD | $139.34M 152.31M USD | 0 | -$0.62 -0.6 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,479 9.98 USD |
+3.28
|
$22.37B 151M USD | $90.4K 610.23 USD | $1,452 9.8 USD | $1,499 10.12 USD | $22.37B 151M USD | 8.14 | $181.58 1.23 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| technotrans SE TTR1.F | $19.95 21.81 USD |
-0.75
|
$137.81M 150.64M USD | $555 606.69 USD | $19.95 21.81 USD | $19.95 21.81 USD | $137.81M 150.64M USD | 18.82 | $1.06 1.16 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $6 6.56 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
0
|
$136.13M 148.8M USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $136.13M 148.8M USD | 40.63 | $4.38 4.79 USD | |
| Taiwan Microloops Corp. 6831.TWO | $75.1 2.39 USD |
-0.92
|
$4.51B 143.18M USD | $26.49K 841.57 USD | $75 2.38 USD | $75.8 2.41 USD | $4.51B 143.18M USD | 54.81 | $1.37 0.04 USD | |
| Castings P.L.C. 9Z9.SG | $2.84 3.1 USD |
-2.74
|
$130.12M 142.24M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $130.12M 142.24M USD | 8.60 | $0.33 0.36 USD | |
| Yushin Company 6482.T | $610 4.12 USD |
+0.83
|
$20.76B 140.14M USD | $6.2K 41.85 USD | $603 4.07 USD | $612 4.13 USD | $20.76B 140.14M USD | 12.31 | $49.55 0.33 USD | |
| Highlight Tech Corp. 6208.TWO | $45.7 1.45 USD |
+1.56
|
$4.32B 137.32M USD | $21.12K 671.03 USD | $44.9 1.43 USD | $45.8 1.46 USD | $4.32B 137.32M USD | 15.43 | $2.96 0.09 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,273 8.59 USD |
+2
|
$19.85B 133.99M USD | $36.8K 248.41 USD | $1,247 8.42 USD | $1,279 8.63 USD | $19.85B 133.99M USD | 8.87 | $143.4 0.97 USD | |
| Aprogen Medicines Inc. 007460.KS | $665 0.5 USD |
+4.23
|
$176.95B 133.57M USD | $1.02M 768.1 USD | $636 0.48 USD | $671 0.51 USD | $176.95B 133.57M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $18.2 19.9 USD |
0
|
$119.78M 130.94M USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $119.78M 130.94M USD | 20.22 | $0.9 0.98 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
-0.76
|
$114.92M 130.75M USD | $1.29K 1.47K USD | $12.9 14.68 USD | $13.15 14.96 USD | $114.92M 130.75M USD | 8.55 | $1.52 1.73 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18 19.68 USD |
-3.23
|
$115.92M 126.72M USD | $1.65K 1.8K USD | $17.8 19.46 USD | $18.2 19.9 USD | $115.92M 126.72M USD | 20.00 | $0.9 0.98 USD | |
| DMW Corporation 6365.T | $4,385 29.6 USD |
-1.35
|
$18.17B 122.64M USD | $100 0.68 USD | $4,385 29.6 USD | $4,385 29.6 USD | $18.17B 122.64M USD | 12.44 | $352.49 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,570 10.6 USD |
+0.38
|
$18B 121.53M USD | $700 4.73 USD | $1,565 10.56 USD | $1,573 10.62 USD | $18B 121.53M USD | 11.14 | $140.92 0.95 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $275.2 3.33 USD |
-0.29
|
$9.63B 116.5M USD | $2.75K 33.22 USD | $274.25 3.32 USD | $278.5 3.37 USD | $9.63B 116.5M USD | 23.84 | $11.54 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $273.05 3.3 USD |
-1.12
|
$9.55B 115.53M USD | $42 0.51 USD | $272.4 3.3 USD | $279.95 3.39 USD | $9.55B 115.53M USD | 23.66 | $11.54 0.14 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $946.5 11.45 USD |
+0.73
|
$9.47B 114.56M USD | $8.34K 100.91 USD | $930.6 11.26 USD | $974.75 11.79 USD | $9.47B 114.56M USD | 36.75 | $25.75 0.31 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
0
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.8 2.57 USD |
+0.5
|
$3.54B 112.34M USD | $27.37K 869.66 USD | $80.5 2.56 USD | $80.9 2.57 USD | $3.54B 112.34M USD | 12.31 | $6.56 0.21 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,540 10.4 USD |
+3.01
|
$16.44B 110.99M USD | $22.3K 150.53 USD | $1,495 10.09 USD | $1,540 10.4 USD | $16.44B 110.99M USD | 37.59 | $40.96 0.28 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $819 5.53 USD |
+0.12
|
$16.22B 109.5M USD | $29.8K 201.16 USD | $818 5.52 USD | $826 5.58 USD | $16.22B 109.5M USD | 8.09 | $101.19 0.68 USD | |
| NPC Incorporated 59N.F | $4.52 4.94 USD |
-0.44
|
$99.99M 109.31M USD | $10 10.93 USD | $4.52 4.94 USD | $4.52 4.94 USD | $99.99M 109.31M USD | 9.41 | $0.48 0.52 USD | |
| NPC Incorporated 6255.T | $746 5.04 USD |
-0.93
|
$16.13B 108.9M USD | $98.5K 664.9 USD | $745 5.03 USD | $758 5.12 USD | $16.13B 108.9M USD | 9.62 | $77.48 0.52 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Kirloskar Electric Company Limited KECL.NS | $133.08 1.61 USD |
+1.38
|
$8.84B 106.93M USD | $43.87K 530.75 USD | $129.8 1.57 USD | $133.49 1.62 USD | $8.84B 106.93M USD | 67.89 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $133 1.61 USD |
+1.41
|
$8.83B 106.87M USD | $5.09K 61.52 USD | $130 1.57 USD | $133.25 1.61 USD | $8.83B 106.87M USD | 68.20 | $1.95 0.02 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $808 5.45 USD |
-0.25
|
$15.54B 104.92M USD | $11.1K 74.93 USD | $806 5.44 USD | $820 5.54 USD | $15.54B 104.92M USD | 120.23 | $6.72 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,218 8.22 USD |
-0.25
|
$15.42B 104.11M USD | $60.2K 406.37 USD | $1,196 8.07 USD | $1,221 8.24 USD | $15.42B 104.11M USD | 19.59 | $62.15 0.42 USD | |
| Twin Disc, Incorporated TWN.F | $6.5 7.11 USD |
+1.56
|
$91.96M 100.52M USD | $63 68.87 USD | $6.25 6.83 USD | $6.5 7.11 USD | $91.96M 100.52M USD | 25.00 | $0.26 0.28 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.2 1.02 USD |
-0.16
|
$3.11B 98.83M USD | $111.42K 3.54K USD | $32 1.02 USD | $32.55 1.03 USD | $3.11B 98.83M USD | 28.75 | $1.12 0.04 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.96 USD |
+0.46
|
$90.32M 98.73M USD | $250 273.28 USD | $0.8699 0.96 USD | $0.88 0.97 USD | $90.32M 98.73M USD | 12.48 | $0.07 0.08 USD | |
| Kawaden Corporation 6648.T | $4,330 29.23 USD |
+3.46
|
$13.87B 93.62M USD | $2.3K 15.53 USD | $4,200 28.35 USD | $4,335 29.26 USD | $13.87B 93.62M USD | 16.58 | $261.14 1.76 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $636 4.29 USD |
-1.69
|
$13.52B 91.24M USD | $7.1K 47.93 USD | $633 4.27 USD | $644 4.35 USD | $13.52B 91.24M USD | 10.41 | $61.08 0.41 USD | |
| Pegasus Co., Ltd. 6262.T | $532 3.59 USD |
+0.38
|
$13.2B 89.1M USD | $116.4K 785.73 USD | $525 3.54 USD | $535 3.61 USD | $13.2B 89.1M USD | 0 | -$11.01 -0.07 USD | |
| Lida Holdings Limited 4552.TW | $24.1 0.77 USD |
-0.21
|
$2.8B 88.83M USD | $48.03K 1.53K USD | $24.1 0.77 USD | $24.2 0.77 USD | $2.8B 88.83M USD | 15.35 | $1.57 0.05 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,380 9.32 USD |
-0.72
|
$12.82B 86.51M USD | $21.4K 144.46 USD | $1,379 9.31 USD | $1,399 9.44 USD | $12.82B 86.51M USD | 9.08 | $151.93 1.03 USD | |
| ABIST Co.,Ltd. 6087.T | $3,210 21.67 USD |
+0.47
|
$12.77B 86.23M USD | $1.8K 12.15 USD | $3,205 21.63 USD | $3,210 21.67 USD | $12.77B 86.23M USD | 20.88 | $153.68 1.04 USD | |
| Enapter AG H2O.F | $2.71 2.96 USD |
+0.37
|
$78.79M 86.13M USD | $574 627.46 USD | $2.71 2.96 USD | $2.71 2.96 USD | $78.79M 86.13M USD | 0 | -$0.18 -0.1 USD | |
| Top High Image Corp. 3284.TWO | $29.05 0.92 USD |
0
|
$2.68B 85.29M USD | $9.02K 286.64 USD | $29.05 0.92 USD | $29.3 0.93 USD | $2.68B 85.29M USD | 11.13 | $2.61 0.08 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,500 23.63 USD |
+0.86
|
$12.36B 83.42M USD | $1.6K 10.8 USD | $3,460 23.36 USD | $3,525 23.79 USD | $12.36B 83.42M USD | 8.45 | $413.97 2.79 USD | |
| Kitagawa Corporation 6317.T | $1,334 9 USD |
+1.6
|
$12.33B 83.2M USD | $6.1K 41.18 USD | $1,320 8.91 USD | $1,334 9 USD | $12.33B 83.2M USD | 25.65 | $51.99 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||