结果页面 13，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $116 3.69 USD |
-0.43
|
$7.16B 227.57M USD | $8.76K 278.26 USD | $115.5 3.67 USD | $116.5 3.7 USD | $7.16B 227.57M USD | 15.95 | $7.27 0.23 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Velan Inc. 946.F | $9.55 10.44 USD |
-4.02
|
$204.77M 223.84M USD | $1.15K 1.26K USD | $9.55 10.44 USD | $9.55 10.44 USD | $204.77M 223.84M USD | 0 | -$2.06 -2.2 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| LPKF Laser & Electronics SE LPK.F | $8.17 8.93 USD |
-2.16
|
$200.14M 218.78M USD | $1.05K 1.15K USD | $8.02 8.77 USD | $8.17 8.93 USD | $200.14M 218.78M USD | 0 | -$0.06 -0.06 USD | |
| Goodway Machine Corp. 1583.TW | $60.1 1.91 USD |
+0.17
|
$6.64B 210.83M USD | $11.11K 352.93 USD | $59.7 1.9 USD | $60.2 1.91 USD | $6.64B 210.83M USD | 5.31 | $11.31 0.36 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,155 7.8 USD |
-3.75
|
$31.08B 209.82M USD | $43K 290.26 USD | $1,153 7.78 USD | $1,182 7.98 USD | $31.08B 209.82M USD | 9.06 | $127.44 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,641 11.08 USD |
-4.55
|
$30.71B 207.3M USD | $7.1K 47.93 USD | $1,633 11.02 USD | $1,686 11.38 USD | $30.71B 207.3M USD | 17.84 | $91.97 0.62 USD | |
| Biesse S.p.A. 0DUK.IL | $6.38 6.98 USD |
-3.81
|
$189.15M 206.76M USD | $165 180.37 USD | $0 0 USD | $0 0 USD | $189.15M 206.76M USD | 5.80 | $1.1 1.2 USD | |
| Sabaf S.p.A. SM5.SG | $14.4 15.74 USD |
-1.37
|
$184.38M 201.56M USD | $0 0 USD | $14.3 15.63 USD | $14.55 15.91 USD | $184.38M 201.56M USD | 26.18 | $0.55 0.6 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-3.41
|
$182.75M 199.77M USD | $1.1K 1.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $182.75M 199.77M USD | 0 | -$0.01 -0.01 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $832 5.62 USD |
-4.81
|
$28.72B 193.86M USD | $95.2K 642.63 USD | $831 5.61 USD | $845 5.7 USD | $28.72B 193.86M USD | 0 | -$42.39 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,075 7.26 USD |
-4.02
|
$28.45B 192.05M USD | $14.3K 96.53 USD | $1,067 7.2 USD | $1,098 7.41 USD | $28.45B 192.05M USD | 65.30 | $16.46 0.11 USD | |
| Gesco SE GSC1.F | $16.05 17.54 USD |
-2.43
|
$175.34M 191.67M USD | $300 327.94 USD | $16.05 17.54 USD | $17 18.58 USD | $175.34M 191.67M USD | 25.07 | $0.64 0.7 USD | |
| Biesse S.p.A. BI2.F | $6.37 6.96 USD |
-1.7
|
$175.23M 191.55M USD | $1 1.09 USD | $6.37 6.96 USD | $6.37 6.96 USD | $175.23M 191.55M USD | 0 | -$0.03 -0.03 USD | |
| Aumann AG AUUMF | $13 — |
0
|
$191.02M — | $100 — | $10.95 — | $10.95 — | $191.02M — | 8.17 | $1.59 — | |
| GROUPE SFPI SA EKN.F | $1.84 2.01 USD |
-1.87
|
$173.73M 189.91M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $173.73M 189.91M USD | 36.79 | $0.05 0.05 USD | |
| Toyo Kanetsu K.K. TQ2.F | $21.6 23.61 USD |
-2.7
|
$173.38M 189.53M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $173.38M 189.53M USD | 6.87 | $3.14 3.43 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,843 12.44 USD |
-0.43
|
$27.84B 187.94M USD | $700 4.73 USD | $1,811 12.22 USD | $1,843 12.44 USD | $27.84B 187.94M USD | 16.62 | $110.87 0.75 USD | |
| Ador Welding Limited ADORWELD.NS | $878 10.62 USD |
+1.03
|
$15.29B 185.01M USD | $8.39K 101.49 USD | $862 10.43 USD | $880.95 10.66 USD | $15.29B 185.01M USD | 34.24 | $25.64 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $878.5 10.63 USD |
+1.01
|
$15.29B 184.96M USD | $757 9.16 USD | $862.65 10.44 USD | $881.2 10.66 USD | $15.29B 184.96M USD | 34.23 | $25.66 0.31 USD | |
| Aumann AG AAG.F | $11.5 12.57 USD |
-4.01
|
$168.98M 184.71M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $168.98M 184.71M USD | 7.82 | $1.47 1.61 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,385 22.85 USD |
-4.38
|
$27.13B 183.13M USD | $35.2K 237.61 USD | $3,375 22.78 USD | $3,465 23.39 USD | $27.13B 183.13M USD | 6.67 | $506.93 3.42 USD | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$182.83M — | $2 — | $2.54 — | $2.54 — | $182.83M — | 0 | -$1.35 — | |
| Agfa-Gevaert NV 0MFU.IL | $0.89 0.97 USD |
-2.26
|
$166.57M 182.09M USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $166.57M 182.09M USD | 0 | -$1.39 -1.5 USD | |
| Cavotec SA CCC.ST | $17.4 1.7 USD |
-0.85
|
$1.86B 181.22M USD | $4.27K 416.71 USD | $17 1.66 USD | $17.4 1.7 USD | $1.86B 181.22M USD | 44.61 | $0.39 0.04 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.1 USD |
-3.03
|
$164.23M 179.53M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $164.23M 179.53M USD | 0 | -$0.05 -0.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,181 7.97 USD |
-3.83
|
$26.22B 176.96M USD | $7.6K 51.3 USD | $1,180 7.97 USD | $1,218 8.22 USD | $26.22B 176.96M USD | 8.01 | $147.36 0.99 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,180 34.97 USD |
+0.19
|
$25.95B 175.16M USD | $600 4.05 USD | $5,180 34.97 USD | $5,180 34.97 USD | $25.95B 175.16M USD | 12.04 | $430.14 2.9 USD | |
| Taiwan Microloops Corp. 6831.TWO | $91.1 2.89 USD |
+4.95
|
$5.47B 173.68M USD | $47.09K 1.5K USD | $86.7 2.75 USD | $93.3 2.96 USD | $5.47B 173.68M USD | 38.93 | $2.34 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $126.8 1.53 USD |
+2.8
|
$14.23B 172.13M USD | $8.31K 100.51 USD | $122.85 1.49 USD | $128 1.55 USD | $14.23B 172.13M USD | 13.96 | $9.08 0.11 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Hisaka Works, Ltd. 6247.T | $933 6.3 USD |
-2.81
|
$25.43B 171.67M USD | $28.7K 193.73 USD | $928 6.26 USD | $940 6.35 USD | $25.43B 171.67M USD | 9.95 | $93.7 0.63 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $33 36.07 USD |
-1.2
|
$156.82M 171.42M USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $156.82M 171.42M USD | 71.73 | $0.46 0.5 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,931 13.03 USD |
-5.99
|
$24.99B 168.66M USD | $24.5K 165.38 USD | $1,931 13.03 USD | $2,019 13.63 USD | $24.99B 168.66M USD | 15.23 | $126.73 0.86 USD | |
| Roto Pumps Limited ROTO.BO | $220.4 2.67 USD |
+2.44
|
$13.84B 167.5M USD | $5.76K 69.7 USD | $213.9 2.59 USD | $223.2 2.7 USD | $13.84B 167.5M USD | 41.11 | $5.36 0.06 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,210 21.67 USD |
-5.31
|
$24.75B 167.05M USD | $12.2K 82.35 USD | $3,200 21.6 USD | $3,325 22.44 USD | $24.75B 167.05M USD | 12.12 | $264.76 1.79 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $857.8 10.38 USD |
+1.13
|
$13.54B 163.76M USD | $26.39K 319.25 USD | $825.45 9.99 USD | $869 10.51 USD | $13.54B 163.76M USD | 52.95 | $16.2 0.2 USD | |
| Japan Engine Corporation 6016.T | $2,892 19.52 USD |
-8.91
|
$24.25B 163.67M USD | $136.3K 920.06 USD | $2,856 19.28 USD | $3,030 20.45 USD | $24.25B 163.67M USD | 4.67 | $618.49 4.17 USD | |
| Crawford United CRAWA | $46 — |
0
|
$163.39M — | $200 — | $46 — | $46.01 — | $163.39M — | 12.01 | $3.83 — | |
| Precia S.A. P1E0.F | $25.8 28.2 USD |
+4.03
|
$145.11M 158.62M USD | $46 50.28 USD | $25 27.33 USD | $25.8 28.2 USD | $145.11M 158.62M USD | 43.72 | $0.59 0.64 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Gévelot SA 8XD.F | $187 204.42 USD |
0
|
$142.89M 156.2M USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $142.89M 156.2M USD | 12.88 | $14.51 15.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,519 10.25 USD |
-3.8
|
$22.97B 155.08M USD | $44.9K 303.09 USD | $1,511 10.2 USD | $1,542 10.41 USD | $22.97B 155.08M USD | 8.36 | $181.59 1.23 USD | |
| Sansei Technologies, Inc. 6357.T | $1,210 8.17 USD |
-2.97
|
$22.91B 154.66M USD | $15.9K 107.33 USD | $1,215 8.2 USD | $1,235 8.34 USD | $22.91B 154.66M USD | 11.17 | $108.24 0.73 USD | |
| Rix Corporation 7525.T | $2,751 18.57 USD |
-6.84
|
$22.75B 153.54M USD | $17.9K 120.83 USD | $2,751 18.57 USD | $2,866 19.35 USD | $22.75B 153.54M USD | 8.64 | $318.33 2.15 USD | |
| SIMPAC Inc. 009160.KS | $3,740 2.82 USD |
-1.19
|
$202.97B 153.21M USD | $1.59K 1.2 USD | $3,700 2.79 USD | $3,785 2.86 USD | $202.97B 153.21M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
-2.63
|
$139.13M 152.09M USD | $25 27.33 USD | $185 202.23 USD | $190 207.7 USD | $139.13M 152.09M USD | 12.74 | $14.52 15.87 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Agfa-Gevaert NV AGE.F | $0.88 0.96 USD |
-4.48
|
$137.39M 150.19M USD | $6.6K 7.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $137.39M 150.19M USD | 0 | -$0.59 -0.6 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,315 22.38 USD |
-7.01
|
$21.92B 147.94M USD | $13.6K 91.8 USD | $3,315 22.38 USD | $3,450 23.29 USD | $21.92B 147.94M USD | 5.28 | $627.8 4.24 USD | |
| Avingtrans plc DZR.F | $3.76 4.11 USD |
+0.53
|
$133.1M 145.49M USD | $20 21.86 USD | $3.76 4.11 USD | $3.76 4.11 USD | $133.1M 145.49M USD | 25.06 | $0.15 0.16 USD | |
| Aprogen Medicines Inc. 007460.KS | $705 0.53 USD |
+0.14
|
$190.26B 143.62M USD | $193.67K 146.19 USD | $693 0.52 USD | $707 0.53 USD | $190.26B 143.62M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $2.8 3.06 USD |
-2.1
|
$129.06M 141.08M USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $129.06M 141.08M USD | 8.48 | $0.33 0.36 USD | |
| Yushin Company 6482.T | $612 4.13 USD |
-3.92
|
$20.83B 140.6M USD | $13.5K 91.13 USD | $612 4.13 USD | $634 4.28 USD | $20.83B 140.6M USD | 12.34 | $49.56 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,395 16.17 USD |
0
|
$20.79B 140.31M USD | $1.6K 10.8 USD | $2,395 16.17 USD | $2,400 16.2 USD | $20.79B 140.31M USD | 5.58 | $428.71 2.89 USD | |
| R. STAHL AG RSL2.DE | $19.1 20.88 USD |
-2.05
|
$123M 134.46M USD | $1.99K 2.18K USD | $19.1 20.88 USD | $19.6 21.43 USD | $123M 134.46M USD | 0 | -$0.64 -0.6 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
-2.06
|
$122.99M 134.45M USD | $120 131.18 USD | $19 20.77 USD | $19 20.77 USD | $122.99M 134.45M USD | 0 | -$0.64 -0.6 USD | |
| Highlight Tech Corp. 6208.TWO | $43.55 1.38 USD |
+0.35
|
$4.12B 130.86M USD | $79.71K 2.53K USD | $43.1 1.37 USD | $43.85 1.39 USD | $4.12B 130.86M USD | 14.61 | $2.98 0.09 USD | |
| Yuken India Limited YUKEN.NS | $823 9.96 USD |
+1.64
|
$10.73B 129.85M USD | $9.65K 116.72 USD | $809.2 9.79 USD | $838 10.14 USD | $10.73B 129.85M USD | 43.06 | $19.11 0.23 USD | |
| Yuken India Limited YUKEN.BO | $825.25 9.98 USD |
+1.6
|
$10.73B 129.79M USD | $294 3.56 USD | $808.4 9.78 USD | $839.65 10.16 USD | $10.73B 129.79M USD | 43.22 | $19.09 0.23 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $301.9 3.65 USD |
+3.48
|
$10.56B 127.74M USD | $271.32K 3.28K USD | $287 3.47 USD | $303.95 3.68 USD | $10.56B 127.74M USD | 25.30 | $11.93 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $301.85 3.65 USD |
+3.91
|
$10.56B 127.72M USD | $5.5K 66.49 USD | $288.85 3.49 USD | $304 3.68 USD | $10.56B 127.72M USD | 25.19 | $11.98 0.14 USD | |
| technotrans SE TTR1.F | $16.45 17.98 USD |
-8.1
|
$113.63M 124.21M USD | $500 546.57 USD | $16.45 17.98 USD | $16.45 17.98 USD | $113.63M 124.21M USD | 15.09 | $1.09 1.19 USD | |
| technotrans SE TTR1.DE | $16.4 17.93 USD |
+0.31
|
$113.29M 123.84M USD | $5.14K 5.62K USD | $16.15 17.65 USD | $16.5 18.04 USD | $113.29M 123.84M USD | 15.04 | $1.09 1.19 USD | |
| Value Valves Co., Ltd. 4580.TWO | $90.3 2.87 USD |
0
|
$3.9B 123.81M USD | $38K 1.21K USD | $89.9 2.86 USD | $90.3 2.87 USD | $3.9B 123.81M USD | 10.87 | $8.3 0.26 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,151 7.77 USD |
-3.93
|
$18B 121.49M USD | $19.3K 130.28 USD | $1,147 7.74 USD | $1,182 7.98 USD | $18B 121.49M USD | 8.02 | $143.4 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,555 10.5 USD |
-2.63
|
$17.83B 120.37M USD | $6.6K 44.55 USD | $1,553 10.48 USD | $1,568 10.58 USD | $17.83B 120.37M USD | 11.02 | $141.02 0.95 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.F | $1 1.09 USD |
-2.35
|
$102.14M 111.65M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $102.14M 111.65M USD | 14.22 | $0.07 0.08 USD | |
| DMW Corporation 6365.T | $3,990 26.93 USD |
-2.21
|
$16.53B 111.59M USD | $300 2.03 USD | $3,990 26.93 USD | $4,010 27.07 USD | $16.53B 111.59M USD | 11.31 | $352.51 2.38 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$867.5M 110.92M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $867.5M 110.92M USD | 0 | -$0.08 -0.01 USD | |
| Renold plc 7M5.F | $0.4799 0.53 USD |
0
|
$100.75M 110.13M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $100.75M 110.13M USD | 6.02 | $0.08 0.09 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.45 1.64 USD |
+1.52
|
$9B 108.83M USD | $216.62K 2.62K USD | $128.61 1.56 USD | $137.87 1.67 USD | $9B 108.83M USD | 68.06 | $1.99 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.3 1.64 USD |
+1.2
|
$8.99B 108.71M USD | $31.19K 377.29 USD | $131.3 1.59 USD | $137.5 1.66 USD | $8.99B 108.71M USD | 67.98 | $1.99 0.02 USD | |
| NPC Incorporated 59N.F | $4.42 4.83 USD |
-8.3
|
$97.91M 107.03M USD | $80 87.45 USD | $4.42 4.83 USD | $4.42 4.83 USD | $97.91M 107.03M USD | 8.03 | $0.55 0.6 USD | |
| Enapter AG H2O.F | $3.28 3.59 USD |
-8.38
|
$95.36M 104.24M USD | $320 349.8 USD | $3.28 3.59 USD | $3.28 3.59 USD | $95.36M 104.24M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWN.F | $6.6 7.21 USD |
-8.33
|
$94.9M 103.74M USD | $180 196.76 USD | $6.6 7.21 USD | $7.1 7.76 USD | $94.9M 103.74M USD | 10.47 | $0.63 0.69 USD | |
| NPC Incorporated 6255.T | $700 4.73 USD |
-5.15
|
$15.11B 101.97M USD | $352.4K 2.38K USD | $700 4.73 USD | $719 4.85 USD | $15.11B 101.97M USD | 7.93 | $88.19 0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $778 5.25 USD |
-4.42
|
$14.97B 101.02M USD | $47.5K 320.64 USD | $778 5.25 USD | $801 5.41 USD | $14.97B 101.02M USD | 115.08 | $6.76 0.05 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4699 0.52 USD |
+2.16
|
$90.14M 98.53M USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $90.14M 98.53M USD | 0 | -$0.03 -0.03 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.6 1 USD |
+0.32
|
$3.05B 96.99M USD | $63.76K 2.03K USD | $31.5 1 USD | $32 1.02 USD | $3.05B 96.99M USD | 6.78 | $4.66 0.15 USD | |
| Marumae Co., Ltd. 6264.T | $1,130 7.63 USD |
-7.6
|
$14.3B 96.52M USD | $113.4K 765.48 USD | $1,127 7.61 USD | $1,201 8.11 USD | $14.3B 96.52M USD | 710.69 | $1.59 0.01 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $785.5 9.5 USD |
+2
|
$7.86B 95.07M USD | $1.68K 20.34 USD | $785.5 9.5 USD | $785.5 9.5 USD | $7.86B 95.07M USD | 29.85 | $26.31 0.32 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $655 4.42 USD |
-3.62
|
$13.96B 94.24M USD | $800 5.4 USD | $655 4.42 USD | $665 4.49 USD | $13.96B 94.24M USD | 10.72 | $61.06 0.41 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $37.15 1.18 USD |
+1.36
|
$2.93B 93.07M USD | $29.64K 941.79 USD | $35.35 1.12 USD | $37.15 1.18 USD | $2.93B 93.07M USD | 0 | -$4.44 -0.1 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $672 4.54 USD |
-5.08
|
$13.31B 89.85M USD | $110.8K 747.93 USD | $668 4.51 USD | $689 4.65 USD | $13.31B 89.85M USD | 6.64 | $101.17 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,240 8.37 USD |
-12
|
$13.24B 89.37M USD | $75.8K 511.67 USD | $1,236 8.34 USD | $1,365 9.21 USD | $13.24B 89.37M USD | 30.34 | $40.86 0.28 USD | |
| Lida Holdings Limited 4552.TW | $23.65 0.75 USD |
+0.21
|
$2.74B 87.17M USD | $59.24K 1.88K USD | $23.55 0.75 USD | $23.75 0.75 USD | $2.74B 87.17M USD | 19.87 | $1.19 0.04 USD | |
| STX Corporation 011810.KS | $3,640 2.75 USD |
-1.23
|
$115.06B 86.85M USD | $6.56K 4.95 USD | $3,600 2.72 USD | $3,720 2.81 USD | $115.06B 86.85M USD | 0 | $0 0 USD | |
| Freund Corporation 6312.T | $752 5.08 USD |
+1.9
|
$12.72B 85.88M USD | $2.9K 19.58 USD | $722 4.87 USD | $752 5.08 USD | $12.72B 85.88M USD | 23.80 | $31.59 0.21 USD | |
| Kawaden Corporation 6648.T | $3,935 26.56 USD |
-1.25
|
$12.6B 85.08M USD | $4.3K 29.03 USD | $3,885 26.22 USD | $3,940 26.6 USD | $12.6B 85.08M USD | 15.05 | $261.42 1.76 USD | |
| Howa Machinery, Ltd. 6203.T | $1,042 7.03 USD |
-4.93
|
$12.57B 84.83M USD | $136K 918.04 USD | $1,038 7.01 USD | $1,084 7.32 USD | $12.57B 84.83M USD | 0 | -$44.6 -0.3 USD | |
| Yamada Corporation 6392.T | $5,220 35.24 USD |
0
|
$12.5B 84.35M USD | $700 4.73 USD | $5,120 34.56 USD | $5,220 35.24 USD | $12.5B 84.35M USD | 7.79 | $669.73 4.52 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| ABIST Co.,Ltd. 6087.T | $3,015 20.35 USD |
-1.46
|
$12B 80.99M USD | $5.1K 34.43 USD | $3,015 20.35 USD | $3,060 20.66 USD | $12B 80.99M USD | 19.62 | $153.61 1.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||