交易所：NYSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (46)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (46)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $222.2 — |
+0.28
|
$236.29B — | $5.39M — | $219.44 — | $223.54 — | $236.29B — | 34.94 | $6.34 — | |
| Eaton ETN | $331.7 — |
+0.29
|
$129.42B — | $3.42M — | $322.29 — | $333.96 — | $129.42B — | 33.34 | $9.92 — | |
| Parker-Hannifin PH | $678.42 — |
+1.44
|
$86.69B — | $771.4K — | $667.44 — | $684.84 — | $86.69B — | 26.11 | $25.98 — | |
| Illinois Tool Works ITW | $249.14 — |
-0.47
|
$73.09B — | $1.08M — | $249.14 — | $252.01 — | $73.09B — | 21.93 | $11.36 — | |
| Emerson Electric EMR | $121.49 — |
+1.74
|
$68.34B — | $3.91M — | $119.02 — | $122.61 — | $68.34B — | 35.11 | $3.46 — | |
| Cummins CMI | $334.58 — |
+1.21
|
$46.09B — | $948.61K — | $327.43 — | $336.14 — | $46.09B — | 16.47 | $20.31 — | |
| AMETEK AME | $180.5 — |
+0.62
|
$41.67B — | $1.58M — | $180.1 — | $182.33 — | $41.67B — | 29.49 | $6.12 — | |
| Otis Worldwide OTIS | $96.99 — |
-1.03
|
$38.28B — | $3.19M — | $96.81 — | $97.88 — | $38.28B — | 25.39 | $3.82 — | |
| Rockwell Automation ROK | $308.51 — |
+2.91
|
$34.77B — | $1.35M — | $300.04 — | $310.75 — | $34.77B — | 38.90 | $7.93 — | |
| Ingersoll Rand IR | $84.5 — |
+0.33
|
$34.09B — | $2.77M — | $84.09 — | $85.37 — | $34.09B — | 41.83 | $2.02 — | |
| Barrick Mining B | $18.16 — |
-0.38
|
$31.23B — | $12.68M — | $17.98 — | $18.31 — | $31.23B — | 13.75 | $1.32 — | |
| Xylem XYL | $126.93 — |
-0.25
|
$30.89B — | $1.17M — | $126.78 — | $127.71 — | $30.89B — | 34.21 | $3.71 — | |
| Dover DOV | $185.59 — |
+1.09
|
$25.45B — | $869.92K — | $184.02 — | $187.14 — | $25.45B — | 24.67 | $7.52 — | |
| Pentair PNR | $98.46 — |
+0.31
|
$16.2B — | $888.38K — | $98.06 — | $98.95 — | $16.2B — | 25.44 | $3.87 — | |
| IDEX IEX | $190.31 — |
-0.51
|
$14.38B — | $343.13K — | $190.23 — | $192.48 — | $14.38B — | 30.20 | $6.3 — | |
| Graco GGG | $85.74 — |
-0.81
|
$14.33B — | $1.3M — | $85.63 — | $86.86 — | $14.33B — | 30.29 | $2.83 — | |
| ITT ITT | $150.45 — |
+0.7
|
$11.84B — | $484.09K — | $149.71 — | $151.46 — | $11.84B — | 23.99 | $6.27 — | |
| Crane CR | $175.89 — |
+0.31
|
$10.11B — | $178.22K — | $175.49 — | $177.6 — | $10.11B — | 35.75 | $4.92 — | |
| A. O. Smith AOS | $70.12 — |
-0.48
|
$9.96B — | $837.93K — | $70.07 — | $70.71 — | $9.96B — | 19.58 | $3.58 — | |
| Regal Rexnord RRX | $144.34 — |
-0.49
|
$9.57B — | $939.14K — | $144.3 — | $148 — | $9.57B — | 41.35 | $3.49 — | |
| Donaldson Company DCI | $70.32 — |
-0.07
|
$8.4B — | $452.58K — | $70.17 — | $70.8 — | $8.4B — | 20.56 | $3.42 — | |
| Watts Water WTS | $243.38 — |
-1.02
|
$8.12B — | $318.56K — | $243.01 — | $248.07 — | $8.12B — | 27.84 | $8.74 — | |
| Chart Industries GTLS | $175.1 — |
+2.61
|
$8B — | $603.28K — | $171.72 — | $177.63 — | $8B — | 34.81 | $5.03 — | |
| Generac GNRC | $129.07 — |
+1.46
|
$7.63B — | $952.43K — | $127.48 — | $131.19 — | $7.63B — | 22.52 | $5.73 — | |
| SPX SPXC | $157.06 — |
+1.83
|
$7.34B — | $229.97K — | $154.66 — | $157.83 — | $7.34B — | 36.27 | $4.33 — | |
| Flowserve FLS | $52.11 — |
+2.52
|
$6.81B — | $1.67M — | $50.94 — | $52.45 — | $6.81B — | 24.35 | $2.14 — | |
| Gates Industrial GTES | $22.6 — |
+2.73
|
$5.83B — | $2.05M — | $22.05 — | $22.66 — | $5.83B — | 27.22 | $0.83 — | |
| Mueller Water Products MWA | $25.95 — |
+2.17
|
$4.07B — | $1.54M — | $25.54 — | $26.28 — | $4.07B — | 28.51 | $0.91 — | |
| Mirion MIR | $17.43 — |
+2.83
|
$4.02B — | $1.61M — | $17.1 — | $17.66 — | $4.02B — | 0 | -$0.05 — | |
| Enpro NPO | $186.5 — |
+2.48
|
$3.92B — | $132.79K — | $183.6 — | $186.96 — | $3.92B — | 46.50 | $4.01 — | |
| Kadant KAI | $327.69 — |
+2.33
|
$3.86B — | $164.16K — | $321.11 — | $329.2 — | $3.86B — | 34.86 | $9.4 — | |
| Enerpac Tool EPAC | $46.08 — |
+1.25
|
$2.49B — | $182.14K — | $45.72 — | $46.39 — | $2.49B — | 28.44 | $1.62 — | |
| Standex SXI | $156.66 — |
-0.31
|
$1.89B — | $53.85K — | $156.66 — | $159.87 — | $1.89B — | 31.08 | $5.04 — | |
| Hillenbrand HI | $23.12 — |
+1.81
|
$1.63B — | $410.54K — | $22.61 — | $23.37 — | $1.63B — | 0 | -$3.86 — | |
| Tennant Company TNC | $76.96 — |
+1.1
|
$1.44B — | $104.26K — | $76.49 — | $77.49 — | $1.44B — | 21.49 | $3.58 — | |
| Helios HLIO | $33.72 — |
+2.74
|
$1.12B — | $431.56K — | $32.97 — | $34.02 — | $1.12B — | 30.37 | $1.11 — | |
| Thermon THR | $30.51 — |
+1.56
|
$1.03B — | $178.04K — | $30.02 — | $30.73 — | $1.03B — | 22.27 | $1.37 — | |
| The Gorman-Rupp Company GRC | $39.03 — |
+0.85
|
$1.03B — | $51.8K — | $38.72 — | $39.25 — | $1.03B — | 23.09 | $1.69 — | |
| China Yuchai CYD | $17.99 — |
+3.04
|
$674.95M — | $156.16K — | $17.13 — | $18.26 — | $674.95M — | 15.92 | $1.13 — | |
| Graham GHM | $37.35 — |
+3.58
|
$407.22M — | $82.99K — | $36.26 — | $37.84 — | $407.22M — | 45.00 | $0.83 — | |
| Luxfer LXFR | $12.45 — |
+2.3
|
$333.24M — | $96.28K — | $12.22 — | $12.45 — | $333.24M — | 15.96 | $0.78 — | |
| Ocean Power OPTT | $0.55 — |
+11.11
|
$94.63M — | $7.86M — | $0.5 — | $0.5699 — | $94.63M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.9499 — |
+46.1
|
$93.18M — | $7.63M — | $0.5999 — | $0.9499 — | $93.18M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $31.52 — |
+0.85
|
$0 — | $4.52K — | $31.49 — | $31.55 — | $0 — | 13.27 | $2.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $3.37 — |
+11.22
|
$0 — | $238.74K — | $2.96 — | $3.37 — | $0 — | 11.78 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}