交易所：Tokyo ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (184)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (184)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,716 18.33 USD |
+1.42
|
$9.12T 61.56B USD | $39.38M 265.79K USD | $2,683.5 18.11 USD | $2,735 18.46 USD | $9.12T 61.56B USD | 37.14 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,971 26.81 USD |
+0.91
|
$3.71T 25.02B USD | $2.17M 14.66K USD | $3,878 26.18 USD | $3,993 26.95 USD | $3.71T 25.02B USD | 25.22 | $157.4 1.06 USD | |
| Nidec Corporation 6594.T | $2,859.5 19.3 USD |
+2.34
|
$3.28T 22.16B USD | $4.81M 32.48K USD | $2,795.5 18.87 USD | $2,890 19.51 USD | $3.28T 22.16B USD | 19.56 | $146.13 0.99 USD | |
| IHI Corporation 7013.T | $12,875 86.91 USD |
-0.58
|
$1.95T 13.15B USD | $2.77M 18.69K USD | $12,840 86.67 USD | $13,060 88.16 USD | $1.95T 13.15B USD | 17.29 | $744.63 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,631 58.26 USD |
-1.16
|
$1.45T 9.76B USD | $9.64M 65.06K USD | $8,535 57.61 USD | $8,728 58.92 USD | $1.45T 9.76B USD | 16.41 | $525.67 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,544 23.92 USD |
-3.3
|
$1.3T 8.8B USD | $1.07M 7.2K USD | $3,520 23.76 USD | $3,704 25 USD | $1.3T 8.8B USD | 22.54 | $157.23 1.06 USD | |
| Ebara Corporation 6361.T | $2,461 16.61 USD |
-1.2
|
$1.14T 7.68B USD | $1.18M 7.93K USD | $2,448.5 16.53 USD | $2,494 16.84 USD | $1.14T 7.68B USD | 15.93 | $154.44 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,350 22.61 USD |
-0.68
|
$858.49B 5.8B USD | $207.9K 1.4K USD | $3,330 22.48 USD | $3,370 22.75 USD | $858.49B 5.8B USD | 16.63 | $201.37 1.36 USD | |
| Azbil Corporation 6845.T | $1,268.5 8.56 USD |
+0.52
|
$655.54B 4.43B USD | $416.5K 2.81K USD | $1,255.5 8.47 USD | $1,278.5 8.63 USD | $655.54B 4.43B USD | 16.26 | $77.99 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,774 11.97 USD |
-1.33
|
$519.94B 3.51B USD | $498.6K 3.37K USD | $1,766.5 11.92 USD | $1,800 12.15 USD | $519.94B 3.51B USD | 9.55 | $185.73 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,497 10.11 USD |
-1.84
|
$480.92B 3.25B USD | $599.2K 4.04K USD | $1,494.5 10.09 USD | $1,517 10.24 USD | $480.92B 3.25B USD | 15.10 | $99.13 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,837 39.4 USD |
-1.15
|
$429.63B 2.9B USD | $614.5K 4.15K USD | $5,712 38.56 USD | $5,878 39.68 USD | $429.63B 2.9B USD | 23.93 | $243.88 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,728 25.17 USD |
-1.87
|
$417.26B 2.82B USD | $378.1K 2.55K USD | $3,707 25.02 USD | $3,793 25.6 USD | $417.26B 2.82B USD | 51.92 | $71.8 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,190 21.53 USD |
-16.82
|
$302.74B 2.04B USD | $2.45M 16.51K USD | $3,135 21.16 USD | $3,645 24.6 USD | $302.74B 2.04B USD | 0 | -$260.3 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,658 17.94 USD |
-0.45
|
$100.28B 676.9M USD | $798.4K 5.39K USD | $2,605 17.58 USD | $2,675 18.06 USD | $100.28B 676.9M USD | 23.93 | $111.07 0.75 USD | |
| SMC Corporation 6273.T | $53,180 358.98 USD |
+0.13
|
$3.39T 22.88B USD | $537.8K 3.63K USD | $53,050 358.1 USD | $57,450 387.8 USD | $3.39T 22.88B USD | 19.21 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,495 37.09 USD |
+0.22
|
$776.62B 5.24B USD | $315.6K 2.13K USD | $5,429 36.65 USD | $5,534 37.36 USD | $776.62B 5.24B USD | 20.24 | $271.41 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,695 38.44 USD |
-1.83
|
$444.45B 3B USD | $84K 567.02 USD | $5,652 38.15 USD | $5,871 39.63 USD | $444.45B 3B USD | 33.39 | $170.55 1.15 USD | |
| Miura Co., Ltd. 6005.T | $3,129 21.12 USD |
+0.13
|
$361.99B 2.44B USD | $267K 1.8K USD | $3,103 20.95 USD | $3,225 21.77 USD | $361.99B 2.44B USD | 14.28 | $219.06 1.48 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,973 20.07 USD |
-2.62
|
$357.3B 2.41B USD | $212.7K 1.44K USD | $2,964.5 20.01 USD | $3,031 20.46 USD | $357.3B 2.41B USD | 442.41 | $6.72 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,468 16.66 USD |
-0.24
|
$296.52B 2B USD | $247.1K 1.67K USD | $2,447 16.52 USD | $2,482 16.75 USD | $296.52B 2B USD | 27.55 | $89.56 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,620 64.94 USD |
-0.62
|
$225B 1.52B USD | $89.2K 602.12 USD | $9,560 64.53 USD | $9,800 66.15 USD | $225B 1.52B USD | 15.69 | $612.74 4.14 USD | |
| Okuma Corporation 6103.T | $3,495 23.59 USD |
-3.05
|
$211.45B 1.43B USD | $227.8K 1.54K USD | $3,490 23.56 USD | $3,620 24.44 USD | $211.45B 1.43B USD | 22.03 | $158.62 1.07 USD | |
| Meidensha Corporation 6508.T | $4,270 28.82 USD |
+0.59
|
$193.71B 1.31B USD | $161.9K 1.09K USD | $4,180 28.22 USD | $4,320 29.16 USD | $193.71B 1.31B USD | 10.47 | $407.52 2.75 USD | |
| Fuji Corporation 6134.T | $2,184 14.74 USD |
-1.93
|
$192.58B 1.3B USD | $116.7K 787.76 USD | $2,183 14.74 USD | $2,223 15.01 USD | $192.58B 1.3B USD | 18.26 | $119.59 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,862 12.57 USD |
-0.27
|
$190.97B 1.29B USD | $209.2K 1.41K USD | $1,821 12.29 USD | $1,880 12.69 USD | $190.97B 1.29B USD | 9.12 | $204.06 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,560 44.28 USD |
+0.77
|
$185.07B 1.25B USD | $93.4K 630.48 USD | $6,370 43 USD | $6,560 44.28 USD | $185.07B 1.25B USD | 19.56 | $335.27 2.26 USD | |
| Glory Ltd. 6457.T | $2,905 19.61 USD |
+2.83
|
$167.9B 1.13B USD | $282K 1.9K USD | $2,808.5 18.96 USD | $2,925 19.74 USD | $167.9B 1.13B USD | 10.09 | $287.87 1.94 USD | |
| Ushio Inc. 6925.T | $1,717 11.59 USD |
-0.72
|
$151.2B 1.02B USD | $138.3K 933.56 USD | $1,714.5 11.57 USD | $1,745 11.78 USD | $151.2B 1.02B USD | 24.45 | $70.22 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,170 41.65 USD |
-2.99
|
$147.49B 995.58M USD | $53.8K 363.17 USD | $6,160 41.58 USD | $6,320 42.66 USD | $147.49B 995.58M USD | 12.50 | $493.54 3.33 USD | |
| CKD Corporation 6407.T | $2,200 14.85 USD |
-3.21
|
$146.9B 991.62M USD | $192.6K 1.3K USD | $2,196 14.82 USD | $2,256 15.23 USD | $146.9B 991.62M USD | 12.85 | $171.16 1.16 USD | |
| Galilei Co. Ltd. 6420.T | $3,015 20.35 USD |
-0.33
|
$120.8B 815.42M USD | $27K 182.26 USD | $2,994 20.21 USD | $3,090 20.86 USD | $120.8B 815.42M USD | 9.90 | $304.32 2.05 USD | |
| Yamazen Corporation 8051.T | $1,347 9.09 USD |
-3.92
|
$115.14B 777.22M USD | $123.3K 832.31 USD | $1,343 9.07 USD | $1,388 9.37 USD | $115.14B 777.22M USD | 16.28 | $82.72 0.56 USD | |
| Nitta Corporation 5186.T | $3,670 24.77 USD |
-0.54
|
$101.57B 685.61M USD | $14.2K 95.85 USD | $3,630 24.5 USD | $3,680 24.84 USD | $101.57B 685.61M USD | 16.11 | $227.67 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,515 23.73 USD |
-1.13
|
$98.93B 667.84M USD | $37.8K 255.16 USD | $3,505 23.66 USD | $3,550 23.96 USD | $98.93B 667.84M USD | 9.71 | $361.9 2.44 USD | |
| KITZ Corporation 6498.T | $1,115 7.53 USD |
-1.15
|
$96.97B 654.6M USD | $50.3K 339.54 USD | $1,110 7.49 USD | $1,122 7.57 USD | $96.97B 654.6M USD | 8.40 | $132.65 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,485 30.28 USD |
-0.33
|
$94.33B 636.76M USD | $10.1K 68.18 USD | $4,430 29.9 USD | $4,495 30.34 USD | $94.33B 636.76M USD | 9.23 | $485.55 3.28 USD | |
| PILLAR Corporation 6490.T | $3,960 26.73 USD |
+1.8
|
$92.4B 623.7M USD | $144.5K 975.42 USD | $3,700 24.98 USD | $4,015 27.1 USD | $92.4B 623.7M USD | 10.03 | $394.45 2.66 USD | |
| Morita Holdings Corporation 6455.T | $2,058 13.89 USD |
-1.58
|
$90.04B 607.79M USD | $22.5K 151.88 USD | $2,029 13.7 USD | $2,069 13.97 USD | $90.04B 607.79M USD | 9.46 | $217.46 1.47 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,680 24.84 USD |
+0.82
|
$88.92B 600.2M USD | $13.8K 93.15 USD | $3,615 24.4 USD | $3,730 25.18 USD | $88.92B 600.2M USD | 10.25 | $358.8 2.42 USD | |
| Shibuya Corporation 6340.T | $3,110 20.99 USD |
+1.14
|
$86.04B 580.81M USD | $15.1K 101.93 USD | $2,980 20.12 USD | $3,110 20.99 USD | $86.04B 580.81M USD | 7.93 | $392.06 2.65 USD | |
| Yamabiko Corporation 6250.T | $2,092 14.12 USD |
-1.37
|
$85.68B 578.38M USD | $45.7K 308.49 USD | $2,071 13.98 USD | $2,120 14.31 USD | $85.68B 578.38M USD | 5.41 | $386.23 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,840 12.42 USD |
-2.39
|
$83.14B 561.22M USD | $59.2K 399.62 USD | $1,823 12.31 USD | $1,856 12.53 USD | $83.14B 561.22M USD | 13.37 | $137.61 0.93 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,490 37.06 USD |
+10.46
|
$82.3B 555.56M USD | $79.6K 537.32 USD | $5,360 36.18 USD | $5,560 37.53 USD | $82.3B 555.56M USD | 12.43 | $441.34 2.98 USD | |
| Daiwa Industries Ltd. 6459.T | $1,633 11.02 USD |
+0.74
|
$80.61B 544.15M USD | $12.4K 83.7 USD | $1,602 10.81 USD | $1,636 11.04 USD | $80.61B 544.15M USD | 14.85 | $109.9 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,202 8.11 USD |
-0.99
|
$79.63B 537.54M USD | $74.2K 500.87 USD | $1,190 8.03 USD | $1,213 8.19 USD | $79.63B 537.54M USD | 10.02 | $119.94 0.81 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,330 22.48 USD |
-0.45
|
$78.69B 531.19M USD | $39K 263.26 USD | $3,275 22.11 USD | $3,345 22.58 USD | $78.69B 531.19M USD | 6.28 | $529.51 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,296 15.5 USD |
+0.39
|
$72.86B 491.83M USD | $9.8K 66.15 USD | $2,276 15.36 USD | $2,311 15.6 USD | $72.86B 491.83M USD | 9.79 | $234.42 1.58 USD | |
| Komori Corporation 6349.T | $1,358 9.17 USD |
+3.98
|
$72.05B 486.39M USD | $137.6K 928.84 USD | $1,308 8.83 USD | $1,365 9.21 USD | $72.05B 486.39M USD | 11.52 | $117.8 0.8 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,500 10.13 USD |
-0.79
|
$62.7B 423.27M USD | $13.4K 90.45 USD | $1,487 10.04 USD | $1,504 10.15 USD | $62.7B 423.27M USD | 11.76 | $127.46 0.86 USD | |
| Optorun Co.,Ltd. 6235.T | $1,542 10.41 USD |
-0.45
|
$61.06B 412.15M USD | $100.7K 679.75 USD | $1,524 10.29 USD | $1,568 10.58 USD | $61.06B 412.15M USD | 17.37 | $88.76 0.6 USD | |
| Hi-Lex Corporation 7279.T | $1,567 10.58 USD |
+0.64
|
$58.79B 396.83M USD | $17.5K 118.13 USD | $1,534 10.35 USD | $1,576 10.64 USD | $58.79B 396.83M USD | 26.34 | $59.48 0.4 USD | |
| ANEST IWATA Corporation 6381.T | $1,466 9.9 USD |
0
|
$57.68B 389.34M USD | $45.5K 307.14 USD | $1,454 9.81 USD | $1,485 10.02 USD | $57.68B 389.34M USD | 13.02 | $112.59 0.76 USD | |
| Hirata Corporation 6258.T | $1,855 12.52 USD |
-1.01
|
$56.75B 383.05M USD | $125.3K 845.81 USD | $1,830 12.35 USD | $1,874 12.65 USD | $56.75B 383.05M USD | 12.01 | $154.42 1.04 USD | |
| Hosokawa Micron Corporation 6277.T | $3,785 25.55 USD |
-1.56
|
$56.08B 378.54M USD | $8.9K 60.08 USD | $3,770 25.45 USD | $3,805 25.68 USD | $56.08B 378.54M USD | 10.20 | $371.04 2.5 USD | |
| Maruzen Co., Ltd. 5982.T | $3,495 23.59 USD |
+2.79
|
$55.33B 373.51M USD | $7.7K 51.98 USD | $3,395 22.92 USD | $3,510 23.69 USD | $55.33B 373.51M USD | 12.97 | $269.28 1.82 USD | |
| Iwaki Co., Ltd. 6237.T | $2,484 16.77 USD |
+5.25
|
$54.93B 370.82M USD | $27K 182.26 USD | $2,383 16.09 USD | $2,492 16.82 USD | $54.93B 370.82M USD | 12.33 | $201.31 1.36 USD | |
| Aida Engineering, Ltd. 6118.T | $943 6.37 USD |
+0.32
|
$54.26B 366.28M USD | $230K 1.55K USD | $923 6.23 USD | $947 6.39 USD | $54.26B 366.28M USD | 11.90 | $79.24 0.53 USD | |
| Denyo Co., Ltd. 6517.T | $2,636 17.79 USD |
-0.57
|
$53.92B 364M USD | $22.4K 151.21 USD | $2,616 17.66 USD | $2,648 17.87 USD | $53.92B 364M USD | 9.61 | $274.11 1.85 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,675 11.31 USD |
-0.18
|
$53.16B 358.83M USD | $104.1K 702.7 USD | $1,653 11.16 USD | $1,683 11.36 USD | $53.16B 358.83M USD | 22.63 | $74 0.5 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,062 13.92 USD |
-1.1
|
$53.11B 358.49M USD | $47.5K 320.64 USD | $2,041 13.78 USD | $2,096 14.15 USD | $53.11B 358.49M USD | 11.90 | $173.26 1.17 USD | |
| Valqua, Ltd. 7995.T | $2,996 20.22 USD |
-3.2
|
$52.72B 355.86M USD | $45.5K 307.14 USD | $2,987 20.16 USD | $3,110 20.99 USD | $52.72B 355.86M USD | 10.71 | $279.48 1.89 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,973 13.32 USD |
-7.59
|
$52.53B 354.57M USD | $142.1K 959.21 USD | $1,959 13.22 USD | $2,073 13.99 USD | $52.53B 354.57M USD | 8.25 | $239.12 1.61 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,160 21.33 USD |
+0.16
|
$52.48B 354.29M USD | $15.6K 105.3 USD | $3,130 21.13 USD | $3,215 21.7 USD | $52.48B 354.29M USD | 14.41 | $219.27 1.48 USD | |
| Airman Corporation 6364.T | $1,798 12.14 USD |
-0.33
|
$49.44B 333.73M USD | $25K 168.76 USD | $1,782 12.03 USD | $1,831 12.36 USD | $49.44B 333.73M USD | 10.94 | $164.34 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,803 12.17 USD |
-2.27
|
$45.8B 309.13M USD | $79.1K 533.95 USD | $1,782 12.03 USD | $1,833 12.37 USD | $45.8B 309.13M USD | 9.96 | $180.99 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $8.7K 58.73 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.97 | $65.73 0.44 USD | |
| Sintokogio,Ltd. 6339.T | $836 5.64 USD |
-2.45
|
$43.85B 296.01M USD | $36.9K 249.09 USD | $835 5.64 USD | $853 5.76 USD | $43.85B 296.01M USD | 7.22 | $115.7 0.78 USD | |
| Sodick Co., Ltd. 6143.T | $832 5.62 USD |
-0.83
|
$42.07B 284.01M USD | $173K 1.17K USD | $819 5.53 USD | $844 5.7 USD | $42.07B 284.01M USD | 10.26 | $81.05 0.55 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,383 9.34 USD |
-1.21
|
$41.4B 279.46M USD | $25.1K 169.43 USD | $1,375 9.28 USD | $1,403 9.47 USD | $41.4B 279.46M USD | 11.44 | $120.82 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,085 20.82 USD |
-0.8
|
$41.34B 279.09M USD | $5.7K 38.48 USD | $3,060 20.66 USD | $3,100 20.93 USD | $41.34B 279.09M USD | 13.27 | $232.32 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $554 3.74 USD |
-0.36
|
$39.34B 265.53M USD | $167.1K 1.13K USD | $548 3.7 USD | $558 3.77 USD | $39.34B 265.53M USD | 27.45 | $20.18 0.14 USD | |
| Kondotec Inc. 7438.T | $1,428 9.64 USD |
+0.21
|
$36.54B 246.68M USD | $19.2K 129.61 USD | $1,414 9.54 USD | $1,435 9.69 USD | $36.54B 246.68M USD | 11.23 | $127.11 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,743 11.77 USD |
+1.16
|
$32.62B 220.19M USD | $12.5K 84.38 USD | $1,715 11.58 USD | $1,744 11.77 USD | $32.62B 220.19M USD | 18.94 | $92.01 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,180 7.97 USD |
-5.14
|
$31.76B 214.36M USD | $153.4K 1.04K USD | $1,172 7.91 USD | $1,215 8.2 USD | $31.76B 214.36M USD | 9.25 | $127.51 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $905 6.11 USD |
+0.44
|
$31.24B 210.87M USD | $92K 621.03 USD | $891 6.01 USD | $906 6.12 USD | $31.24B 210.87M USD | 0 | -$42.43 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,806 12.19 USD |
+0.61
|
$30.47B 205.69M USD | $39.4K 265.96 USD | $1,770 11.95 USD | $1,810 12.22 USD | $30.47B 205.69M USD | 16.46 | $109.67 0.74 USD | |
| Japan Engine Corporation 6016.T | $3,365 22.71 USD |
-0.88
|
$30B 202.5M USD | $171.2K 1.16K USD | $3,265 22.04 USD | $3,375 22.78 USD | $30B 202.5M USD | 5.44 | $618.23 4.17 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,695 24.94 USD |
-2.25
|
$29.61B 199.9M USD | $66K 445.52 USD | $3,615 24.4 USD | $3,750 25.31 USD | $29.61B 199.9M USD | 7.28 | $506.9 3.42 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,885 12.72 USD |
+0.96
|
$28.48B 192.23M USD | $1.6K 10.8 USD | $1,867 12.6 USD | $1,885 12.72 USD | $28.48B 192.23M USD | 17.02 | $110.71 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,650 38.14 USD |
+0.18
|
$28.3B 191.06M USD | $1.3K 8.78 USD | $5,640 38.07 USD | $5,650 38.14 USD | $28.3B 191.06M USD | 13.12 | $430.33 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,013 6.84 USD |
+0.6
|
$27.61B 186.39M USD | $35.7K 240.99 USD | $998 6.74 USD | $1,015 6.85 USD | $27.61B 186.39M USD | 10.81 | $93.65 0.63 USD | |
| Sansei Technologies, Inc. 6357.T | $1,465 9.89 USD |
-0.68
|
$27.39B 184.89M USD | $40.5K 273.39 USD | $1,454 9.81 USD | $1,479 9.98 USD | $27.39B 184.89M USD | 9.23 | $158.71 1.07 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,655 24.67 USD |
-2.14
|
$26.78B 180.78M USD | $21K 141.76 USD | $3,575 24.13 USD | $3,720 25.11 USD | $26.78B 180.78M USD | 13.80 | $264.81 1.79 USD | |
| Zuiko Corporation 6279.T | $1,010 6.82 USD |
+0.1
|
$26.73B 180.43M USD | $13.3K 89.78 USD | $1,003 6.77 USD | $1,015 6.85 USD | $26.73B 180.43M USD | 61.02 | $16.55 0.11 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,930 26.53 USD |
-2.96
|
$25.98B 175.38M USD | $20.4K 137.71 USD | $3,905 26.36 USD | $4,045 27.3 USD | $25.98B 175.38M USD | 6.26 | $627.75 4.24 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,909 12.89 USD |
+4.6
|
$24.7B 166.74M USD | $71.4K 481.97 USD | $1,830 12.35 USD | $1,917 12.94 USD | $24.7B 166.74M USD | 15.05 | $126.84 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,159 7.82 USD |
+0.26
|
$24.43B 164.93M USD | $15.7K 105.98 USD | $1,130 7.63 USD | $1,163 7.85 USD | $24.43B 164.93M USD | 7.47 | $155.14 1.05 USD | |
| Rix Corporation 7525.T | $2,918 19.7 USD |
-0.98
|
$23.63B 159.52M USD | $7.5K 50.63 USD | $2,900 19.58 USD | $2,947 19.89 USD | $23.63B 159.52M USD | 9.16 | $318.28 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,652 17.9 USD |
-0.67
|
$22.43B 151.39M USD | $6.8K 45.9 USD | $2,650 17.89 USD | $2,700 18.23 USD | $22.43B 151.39M USD | 6.18 | $428.54 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,436 9.69 USD |
-0.42
|
$21.72B 146.61M USD | $55.5K 374.64 USD | $1,426 9.63 USD | $1,452 9.8 USD | $21.72B 146.61M USD | 7.90 | $181.69 1.23 USD | |
| Yushin Company 6482.T | $627 4.23 USD |
-0.32
|
$21.34B 144.05M USD | $15.3K 103.28 USD | $624 4.21 USD | $639 4.31 USD | $21.34B 144.05M USD | 12.64 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,225 8.27 USD |
-1.37
|
$19.1B 128.93M USD | $13.3K 89.78 USD | $1,219 8.23 USD | $1,236 8.34 USD | $19.1B 128.93M USD | 8.53 | $143.45 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,582 10.68 USD |
-2.16
|
$18.14B 122.46M USD | $18.8K 126.91 USD | $1,565 10.56 USD | $1,605 10.83 USD | $18.14B 122.46M USD | 11.21 | $141 0.95 USD | |
| DMW Corporation 6365.T | $4,180 28.22 USD |
+0.48
|
$17.32B 116.9M USD | $2.9K 19.58 USD | $4,170 28.15 USD | $4,210 28.42 USD | $17.32B 116.9M USD | 11.84 | $352.77 2.38 USD | |
| NPC Incorporated 6255.T | $785 5.3 USD |
+0.26
|
$16.98B 114.59M USD | $164.7K 1.11K USD | $767 5.18 USD | $785 5.3 USD | $16.98B 114.59M USD | 10.12 | $77.52 0.52 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,273 8.59 USD |
-2
|
$16.12B 108.81M USD | $145.4K 981.49 USD | $1,254 8.46 USD | $1,321 8.92 USD | $16.12B 108.81M USD | 20.50 | $62.09 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $812 5.48 USD |
-0.85
|
$16.08B 108.56M USD | $58.6K 395.57 USD | $800 5.4 USD | $815 5.5 USD | $16.08B 108.56M USD | 8.02 | $101.15 0.68 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $827 5.58 USD |
+0.12
|
$15.91B 107.39M USD | $28.6K 193.06 USD | $815 5.5 USD | $829 5.6 USD | $15.91B 107.39M USD | 122.15 | $6.77 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}