国家/地区：韩国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (66)
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (47)
- KSE (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩81,100 61.22 USD |
-7.63
|
₩52T 39.13B USD | ₩5M 3.6K USD | ₩79,300 59.86 USD | ₩87,800 66.27 USD | ₩52T 39.13B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩480,000 362.32 USD |
-6.98
|
₩9T 7.03B USD | ₩87K 65.7 USD | ₩467,000 352.51 USD | ₩506,000 381.95 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩52,700 39.78 USD |
+3.33
|
₩4T 3.23B USD | ₩5M 3.9K USD | ₩48,600 36.69 USD | ₩54,100 40.84 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩46,650 35.21 USD |
-7.07
|
₩4T 2.94B USD | ₩825K 622.63 USD | ₩44,350 33.48 USD | ₩50,200 37.89 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,100 52.16 USD |
-2.4
|
₩2T 1.88B USD | ₩194K 146.17 USD | ₩67,000 50.57 USD | ₩70,900 53.52 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩55,400 41.82 USD |
-7.67
|
₩2T 1.42B USD | ₩222K 167.71 USD | ₩53,900 40.69 USD | ₩59,700 45.06 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩38,500 29.06 USD |
-7.67
|
₩2T 1.2B USD | ₩597K 450.36 USD | ₩37,550 28.34 USD | ₩41,200 31.1 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,100 15.17 USD |
-2.9
|
₩2T 1.16B USD | ₩915K 690.74 USD | ₩19,630 14.82 USD | ₩20,750 15.66 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩39,800 30.04 USD |
-8.4
|
₩1T 917.44M USD | ₩430K 324.36 USD | ₩38,150 28.8 USD | ₩42,300 31.93 USD | ₩1T 917.44M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,900 20.31 USD |
-7.4
|
₩1T 815.02M USD | ₩272K 205.54 USD | ₩26,200 19.78 USD | ₩28,950 21.85 USD | ₩1T 815.02M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩59,200 44.69 USD |
-2.15
|
₩856B 645.85M USD | ₩36K 26.88 USD | ₩57,800 43.63 USD | ₩63,000 47.55 USD | ₩856B 645.85M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,700 26.19 USD |
-6.97
|
₩813B 614.02M USD | ₩229K 172.54 USD | ₩33,800 25.51 USD | ₩37,450 28.27 USD | ₩813B 614.02M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩82,700 62.42 USD |
-6.55
|
₩806B 608.64M USD | ₩201K 151.73 USD | ₩81,200 61.29 USD | ₩87,100 65.75 USD | ₩806B 608.64M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,550 25.32 USD |
-5.49
|
₩782B 590.18M USD | ₩214K 161.59 USD | ₩32,800 24.76 USD | ₩35,900 27.1 USD | ₩782B 590.18M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩33,000 24.91 USD |
-7.69
|
₩679B 512.54M USD | ₩808K 609.7 USD | ₩32,000 24.15 USD | ₩35,600 26.87 USD | ₩679B 512.54M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩41,400 31.25 USD |
-8.41
|
₩665B 501.95M USD | ₩236K 178.39 USD | ₩40,500 30.57 USD | ₩45,100 34.04 USD | ₩665B 501.95M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,300 6.27 USD |
-6.95
|
₩646B 487.25M USD | ₩1M 831.08 USD | ₩8,120 6.13 USD | ₩8,910 6.73 USD | ₩646B 487.25M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,000 16.61 USD |
-5.38
|
₩614B 463.3M USD | ₩119K 89.96 USD | ₩21,600 16.3 USD | ₩23,300 17.59 USD | ₩614B 463.3M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,400 19.93 USD |
-6.88
|
₩522B 393.79M USD | ₩189K 142.34 USD | ₩25,100 18.95 USD | ₩28,200 21.29 USD | ₩522B 393.79M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩33,850 25.55 USD |
-6.49
|
₩439B 331.59M USD | ₩165K 124.33 USD | ₩32,800 24.76 USD | ₩36,000 27.17 USD | ₩439B 331.59M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,140 13.69 USD |
-5.08
|
₩386B 291.49M USD | ₩146K 110.48 USD | ₩17,400 13.13 USD | ₩19,120 14.43 USD | ₩386B 291.49M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩29,650 22.38 USD |
-4.05
|
₩349B 263.38M USD | ₩61K 46.24 USD | ₩29,150 22 USD | ₩31,100 23.48 USD | ₩349B 263.38M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,110 14.42 USD |
-2.99
|
₩309B 233.22M USD | ₩142K 107.08 USD | ₩18,690 14.11 USD | ₩20,100 15.17 USD | ₩309B 233.22M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,000 35.48 USD |
-1.57
|
₩237B 178.58M USD | ₩44K 33.46 USD | ₩45,900 34.65 USD | ₩48,200 36.38 USD | ₩237B 178.58M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩926 0.7 USD |
+0.22
|
₩229B 172.82M USD | ₩3M 2.62K USD | ₩912 0.69 USD | ₩982 0.74 USD | ₩229B 172.82M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,870 2.92 USD |
-1.65
|
₩213B 160.78M USD | ₩102K 76.84 USD | ₩3,725 2.81 USD | ₩3,935 2.97 USD | ₩213B 160.78M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,470 5.64 USD |
-10
|
₩195B 147.3M USD | ₩150K 113.43 USD | ₩7,350 5.55 USD | ₩8,170 6.17 USD | ₩195B 147.3M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,595 1.96 USD |
-5.46
|
₩176B 133.13M USD | ₩534K 402.79 USD | ₩2,535 1.91 USD | ₩2,745 2.07 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,460 12.42 USD |
-8.56
|
₩131B 99.14M USD | ₩19K 14.2 USD | ₩16,010 12.08 USD | ₩18,490 13.96 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,960 7.52 USD |
-2.54
|
₩115B 86.81M USD | ₩95K 72.04 USD | ₩9,380 7.08 USD | ₩10,220 7.71 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,005 1.51 USD |
-5.87
|
₩115B 86.5M USD | ₩747K 564.18 USD | ₩1,991 1.5 USD | ₩2,135 1.61 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,750 2.83 USD |
-6.83
|
₩102B 77.19M USD | ₩220K 166.08 USD | ₩3,720 2.81 USD | ₩4,030 3.04 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,670 9.56 USD |
-10.27
|
₩101B 76.46M USD | ₩68K 51.02 USD | ₩12,000 9.06 USD | ₩14,320 10.81 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,000 1.51 USD |
+4.99
|
₩95B 71.55M USD | ₩241K 182.24 USD | ₩1,746 1.32 USD | ₩2,145 1.62 USD | ₩95B 71.55M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩38,500 29.06 USD |
+11.76
|
₩85B 63.93M USD | ₩340K 256.27 USD | ₩33,250 25.1 USD | ₩42,850 32.34 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,778 1.34 USD |
-4
|
₩79B 59.91M USD | ₩242K 182.93 USD | ₩1,700 1.28 USD | ₩1,836 1.39 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,080 3.83 USD |
-10.56
|
₩77B 58.24M USD | ₩124K 93.82 USD | ₩4,945 3.73 USD | ₩5,680 4.29 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,320 1.75 USD |
-7.39
|
₩75B 56.65M USD | ₩314K 236.92 USD | ₩2,265 1.71 USD | ₩2,465 1.86 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,550 1.17 USD |
+1.17
|
₩64B 48.05M USD | ₩48K 36.54 USD | ₩1,491 1.13 USD | ₩1,550 1.17 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,642 1.24 USD |
-5.14
|
₩63B 47.53M USD | ₩267K 201.24 USD | ₩1,584 1.2 USD | ₩1,720 1.3 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,115 2.35 USD |
-6.6
|
₩61B 46.24M USD | ₩111K 83.59 USD | ₩3,020 2.28 USD | ₩3,335 2.52 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,775 2.09 USD |
-0.54
|
₩61B 46.08M USD | ₩460K 347.5 USD | ₩2,670 2.02 USD | ₩2,880 2.17 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,730 6.59 USD |
-4.38
|
₩61B 45.79M USD | ₩30K 22.97 USD | ₩8,380 6.33 USD | ₩9,140 6.9 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,890 4.45 USD |
-1.83
|
₩58B 43.69M USD | ₩42K 31.97 USD | ₩5,760 4.35 USD | ₩6,260 4.73 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,740 5.09 USD |
-4.67
|
₩58B 43.53M USD | ₩69K 51.77 USD | ₩6,600 4.98 USD | ₩7,070 5.34 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,190 3.16 USD |
-8.52
|
₩57B 43.38M USD | ₩259K 195.69 USD | ₩4,065 3.07 USD | ₩4,650 3.51 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,785 3.61 USD |
-8.33
|
₩52B 38.91M USD | ₩115K 87.11 USD | ₩4,705 3.55 USD | ₩5,220 3.94 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩745 0.56 USD |
-3.87
|
₩43B 32.24M USD | ₩446K 336.86 USD | ₩680 0.51 USD | ₩791 0.6 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,110 0.84 USD |
-1.42
|
₩40B 30.35M USD | ₩39K 29.62 USD | ₩1,077 0.81 USD | ₩1,149 0.87 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,700 1.28 USD |
-3.9
|
₩34B 25.66M USD | ₩40K 30.56 USD | ₩1,675 1.26 USD | ₩1,800 1.36 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩2,995 2.26 USD |
-8.55
|
₩25B 18.7M USD | ₩26K 19.99 USD | ₩2,990 2.26 USD | ₩3,300 2.49 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,460 1.1 USD |
-2.99
|
₩23B 17.34M USD | ₩35K 26.1 USD | ₩1,380 1.04 USD | ₩1,505 1.14 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,325 2.51 USD |
-2.64
|
₩23B 17.14M USD | ₩8K 6.39 USD | ₩3,300 2.49 USD | ₩3,590 2.71 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,231 0.93 USD |
-1.52
|
₩23B 17.06M USD | ₩40K 29.86 USD | ₩1,179 0.89 USD | ₩1,246 0.94 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩680 0.51 USD |
-4.49
|
₩22B 16.72M USD | ₩132K 99.72 USD | ₩650 0.49 USD | ₩712 0.54 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩687 0.52 USD |
-3.24
|
₩21B 15.93M USD | ₩247K 186.26 USD | ₩610 0.46 USD | ₩708 0.53 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,055 2.31 USD |
+1.5
|
₩17B 13.21M USD | ₩26K 19.52 USD | ₩2,560 1.93 USD | ₩3,250 2.45 USD | ₩17B 13.21M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,720 2.05 USD |
-5.23
|
₩17B 12.56M USD | ₩140K 106.05 USD | ₩2,605 1.97 USD | ₩2,915 2.2 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,195 1.66 USD |
-19.89
|
₩14B 10.54M USD | ₩15K 11.6 USD | ₩2,165 1.63 USD | ₩2,740 2.07 USD | ₩14B 10.54M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩913 0.69 USD |
-16.08
|
₩11B 8.17M USD | ₩15K 11.56 USD | ₩913 0.69 USD | ₩1,081 0.82 USD | ₩11B 8.17M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}