国家/地区：韩国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (66)
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (47)
- KSE (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩87,800 66.27 USD |
-3.09
|
₩56T 42.36B USD | ₩3M 2.24K USD | ₩87,600 66.12 USD | ₩93,200 70.35 USD | ₩56T 42.36B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩516,000 389.5 USD |
+0.19
|
₩10T 7.56B USD | ₩71K 53.46 USD | ₩508,000 383.46 USD | ₩536,000 404.59 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,200 37.89 USD |
-2.71
|
₩4T 3.16B USD | ₩562K 423.9 USD | ₩50,000 37.74 USD | ₩54,300 40.99 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,000 38.5 USD |
+0.79
|
₩4T 3.13B USD | ₩3M 2.44K USD | ₩49,250 37.18 USD | ₩54,000 40.76 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,800 53.44 USD |
-1.67
|
₩3T 1.93B USD | ₩173K 130.63 USD | ₩70,100 52.91 USD | ₩73,600 55.56 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,000 45.29 USD |
-0.99
|
₩2T 1.54B USD | ₩125K 94.35 USD | ₩59,000 44.54 USD | ₩62,600 47.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,700 31.48 USD |
+0.24
|
₩2T 1.3B USD | ₩602K 454.39 USD | ₩41,100 31.02 USD | ₩43,400 32.76 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,700 15.63 USD |
-4.61
|
₩2T 1.19B USD | ₩692K 522.67 USD | ₩20,700 15.63 USD | ₩22,900 17.29 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩43,450 32.8 USD |
-6.16
|
₩1T 1B USD | ₩348K 262.98 USD | ₩42,100 31.78 USD | ₩48,000 36.23 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,050 21.93 USD |
-1.53
|
₩1T 880.16M USD | ₩258K 194.76 USD | ₩28,950 21.85 USD | ₩30,600 23.1 USD | ₩1T 880.16M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
-4.12
|
₩874B 660.03M USD | ₩41K 31.14 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,300 28.16 USD |
-1.19
|
₩874B 660.03M USD | ₩162K 122.29 USD | ₩36,750 27.74 USD | ₩39,150 29.55 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩88,500 66.8 USD |
-3.59
|
₩863B 651.33M USD | ₩197K 148.9 USD | ₩87,400 65.97 USD | ₩96,000 72.46 USD | ₩863B 651.33M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,500 26.8 USD |
-4.95
|
₩827B 624.49M USD | ₩143K 107.93 USD | ₩35,450 26.76 USD | ₩38,400 28.99 USD | ₩827B 624.49M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,750 26.99 USD |
-4.67
|
₩736B 555.25M USD | ₩627K 473.01 USD | ₩35,100 26.49 USD | ₩38,350 28.95 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,200 34.12 USD |
-4.54
|
₩726B 548.03M USD | ₩133K 100.46 USD | ₩45,150 34.08 USD | ₩49,050 37.02 USD | ₩726B 548.03M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩8,920 6.73 USD |
-3.15
|
₩694B 523.65M USD | ₩839K 633.31 USD | ₩8,880 6.7 USD | ₩9,510 7.18 USD | ₩694B 523.65M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,250 17.55 USD |
-2.52
|
₩649B 489.62M USD | ₩77K 58.22 USD | ₩23,100 17.44 USD | ₩24,600 18.57 USD | ₩649B 489.62M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,350 21.4 USD |
-1.73
|
₩560B 422.88M USD | ₩74K 55.59 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩560B 422.88M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,200 27.33 USD |
-6.58
|
₩470B 354.61M USD | ₩107K 80.42 USD | ₩36,000 27.17 USD | ₩39,500 29.82 USD | ₩470B 354.61M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,110 14.42 USD |
+0.37
|
₩407B 307.08M USD | ₩157K 118.79 USD | ₩18,940 14.3 USD | ₩21,250 16.04 USD | ₩407B 307.08M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,900 23.32 USD |
-2.06
|
₩364B 274.49M USD | ₩43K 32.1 USD | ₩30,700 23.17 USD | ₩32,450 24.49 USD | ₩364B 274.49M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,700 14.87 USD |
-1.1
|
₩319B 240.42M USD | ₩76K 57.01 USD | ₩19,000 14.34 USD | ₩21,050 15.89 USD | ₩319B 240.42M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,750 36.04 USD |
+8.4
|
₩240B 181.43M USD | ₩72K 54.05 USD | ₩45,100 34.04 USD | ₩50,100 37.82 USD | ₩240B 181.43M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩924 0.7 USD |
+1.99
|
₩228B 172.44M USD | ₩2M 1.8K USD | ₩916 0.69 USD | ₩990 0.75 USD | ₩228B 172.44M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,300 6.27 USD |
-4.93
|
₩217B 163.66M USD | ₩142K 107.33 USD | ₩8,280 6.25 USD | ₩9,010 6.8 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,935 2.97 USD |
-0.13
|
₩217B 163.48M USD | ₩86K 64.68 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩217B 163.48M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,745 2.07 USD |
-3.51
|
₩187B 140.82M USD | ₩372K 280.8 USD | ₩2,715 2.05 USD | ₩2,980 2.25 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,000 13.59 USD |
-4.05
|
₩144B 108.41M USD | ₩12K 8.91 USD | ₩17,990 13.58 USD | ₩19,230 14.52 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,130 1.61 USD |
-4.7
|
₩122B 91.89M USD | ₩499K 376.88 USD | ₩2,130 1.61 USD | ₩2,315 1.75 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,220 7.71 USD |
-4.4
|
₩118B 89.07M USD | ₩37K 27.56 USD | ₩10,200 7.7 USD | ₩10,960 8.27 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,120 10.66 USD |
-0.91
|
₩113B 85.21M USD | ₩28K 21.16 USD | ₩13,880 10.48 USD | ₩14,980 11.31 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩110B 82.85M USD | ₩242K 182.8 USD | ₩3,955 2.99 USD | ₩4,255 3.21 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,905 1.44 USD |
-1.91
|
₩90B 68.15M USD | ₩134K 100.81 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,680 4.29 USD |
-3.73
|
₩86B 65.12M USD | ₩95K 71.77 USD | ₩5,650 4.26 USD | ₩6,060 4.57 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,852 1.4 USD |
-5.51
|
₩83B 62.41M USD | ₩167K 125.71 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,505 1.89 USD |
-3.84
|
₩81B 61.16M USD | ₩301K 226.98 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,450 26 USD |
-8.62
|
₩76B 57.21M USD | ₩182K 137.45 USD | ₩33,250 25.1 USD | ₩39,900 30.12 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,731 1.31 USD |
-2.75
|
₩66B 50.11M USD | ₩128K 96.66 USD | ₩1,702 1.28 USD | ₩1,820 1.37 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,335 2.52 USD |
-4.3
|
₩66B 49.51M USD | ₩46K 35.05 USD | ₩3,300 2.49 USD | ₩3,520 2.66 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,130 6.89 USD |
-0.65
|
₩63B 47.88M USD | ₩23K 17.4 USD | ₩8,740 6.6 USD | ₩9,650 7.28 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,532 1.16 USD |
+0.46
|
₩63B 47.49M USD | ₩30K 22.98 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,580 3.46 USD |
-7.75
|
₩63B 47.42M USD | ₩199K 149.88 USD | ₩4,425 3.34 USD | ₩5,170 3.9 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,790 2.11 USD |
-5.9
|
₩61B 46.33M USD | ₩712K 537.72 USD | ₩2,700 2.04 USD | ₩3,060 2.31 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,070 5.34 USD |
-5.98
|
₩60B 45.67M USD | ₩34K 25.42 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,000 4.53 USD |
-1.64
|
₩59B 44.51M USD | ₩38K 28.53 USD | ₩5,960 4.5 USD | ₩6,380 4.82 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,220 3.94 USD |
-4.92
|
₩56B 42.45M USD | ₩54K 40.93 USD | ₩5,010 3.78 USD | ₩5,680 4.29 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩775 0.58 USD |
-3.73
|
₩44B 33.54M USD | ₩111K 83.86 USD | ₩762 0.58 USD | ₩832 0.63 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,126 0.85 USD |
+2.46
|
₩41B 30.79M USD | ₩31K 23.56 USD | ₩1,088 0.82 USD | ₩1,160 0.88 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,769 1.34 USD |
+1.55
|
₩35B 26.71M USD | ₩46K 34.56 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,275 2.47 USD |
-0.15
|
₩27B 20.45M USD | ₩20K 14.93 USD | ₩3,240 2.45 USD | ₩3,440 2.6 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,505 1.14 USD |
-0.33
|
₩24B 17.88M USD | ₩20K 14.89 USD | ₩1,450 1.09 USD | ₩1,533 1.16 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,415 2.58 USD |
-1.87
|
₩23B 17.61M USD | ₩16K 11.87 USD | ₩3,415 2.58 USD | ₩3,605 2.72 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩712 0.54 USD |
-2.06
|
₩23B 17.5M USD | ₩137K 103.74 USD | ₩698 0.53 USD | ₩746 0.56 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,250 0.94 USD |
+0.32
|
₩23B 17.32M USD | ₩49K 36.62 USD | ₩1,190 0.9 USD | ₩1,250 0.94 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩710 0.54 USD |
-5.46
|
₩22B 16.46M USD | ₩253K 191.17 USD | ₩701 0.53 USD | ₩799 0.6 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,870 2.17 USD |
-7.42
|
₩18B 13.25M USD | ₩130K 98.01 USD | ₩2,760 2.08 USD | ₩3,120 2.36 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,740 2.07 USD |
-1.26
|
₩17B 13.15M USD | ₩8K 5.94 USD | ₩2,550 1.92 USD | ₩2,775 2.09 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,010 2.27 USD |
+10.46
|
₩17B 13.01M USD | ₩19K 14.41 USD | ₩2,780 2.1 USD | ₩3,050 2.3 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,088 0.82 USD |
-1.45
|
₩13B 9.74M USD | ₩7K 5.43 USD | ₩1,069 0.81 USD | ₩1,150 0.87 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}