板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
特种工业机械 (1487)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $298.45 — |
+0.62
|
$316.49B — | $1.36M — | $295.30 — | $298.66 — | $316.49B — | 39.84 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $132.64 — |
+0.39
|
$207.77B — | $5.46K — | $132.06 — | $132.65 — | $207.77B — | 23.14 | $5.73 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €228.28 249.54 USD |
+0.34
|
€180.78B 197.62B USD | €142.00K 155.23K USD | €227.10 248.25 USD | €229.10 250.44 USD | €180.78B 197.62B USD | 20.71 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €228.30 249.56 USD |
+0.33
|
€178.81B 195.46B USD | €758.61K 829.27K USD | €227.05 248.2 USD | €229.10 250.44 USD | €178.81B 195.46B USD | 23.10 | €9.88 10.8 USD | ||
| Schneider Electric S.E. 0NWV.IL | €230.78 252.27 USD |
+1.28
|
€143.71B 157.1B USD | €111.45K 121.83K USD | €227.55 248.74 USD | €231.14 252.66 USD | €143.71B 157.1B USD | 32.82 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $53.64 — |
+1.84
|
$150.83B — | $9.84K — | $53.20 — | $53.61 — | $150.83B — | 28.68 | $1.87 — | ||
| Schneider Electric S.E. SU.PA | €231.00 252.51 USD |
+1.23
|
€129.94B 142.05B USD | €807.20K 882.38K USD | €227.80 249.02 USD | €231.00 252.51 USD | €129.94B 142.05B USD | 28.66 | €8.06 8.81 USD | ||
| Eaton ETN | $345.89 — |
+1.23
|
$134.65B — | $918.45K — | $341.64 — | $347.89 — | $134.65B — | 34.58 | $10.00 — | ||
| Parker-Hannifin PH | $861.70 — |
+0.02
|
$109.04B — | $218.18K — | $861.36 — | $867.69 — | $109.04B — | 30.67 | $28.09 — | ||
| Siemens Energy AG SMNEY | $133.64 — |
+3.03
|
$106.32B — | $10.03K — | $133.24 — | $134.42 — | $106.32B — | 71.84 | $1.86 — | ||
| Siemens Energy AG ENR.DE | €115.30 126.04 USD |
+0.79
|
€91.73B 100.27B USD | €1.55M 1.7M USD | €113.95 124.56 USD | €116.25 127.08 USD | €91.73B 100.27B USD | 72.06 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €115.00 125.71 USD |
+0.88
|
€91.49B 100.01B USD | €6.06K 6.63K USD | €114.00 124.62 USD | €116.20 127.02 USD | €91.49B 100.01B USD | 71.87 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,947 26.64 USD |
+1.67
|
¥13T 89.52B USD | ¥16M 110.95K USD | ¥3,887 26.24 USD | ¥3,955 26.7 USD | ¥13T 89.52B USD | 48.54 | ¥81 0.55 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.35 — |
+3.17
|
$88.54B — | $100.00 — | $26.70 — | $26.70 — | $88.54B — | 50.67 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.03 — |
+3.09
|
$82.92B — | $24.25K — | $16.86 — | $17.07 — | $82.92B — | 28.38 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $15.34 — |
+3.23
|
$81.18B — | $200.00 — | $15.27 — | $15.27 — | $81.18B — | 25.56 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.29 14.08 USD |
+1.39
|
SEK 813.49B 79.41B USD | SEK 247.97K 24.21K USD | SEK 143.20 13.98 USD | SEK 144.90 14.14 USD | SEK 813.49B 79.41B USD | 27.02 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 160.14 15.63 USD |
+1.19
|
SEK 787.28B 76.85B USD | SEK 1.03M 100.74K USD | SEK 158.25 15.45 USD | SEK 160.40 15.66 USD | SEK 787.28B 76.85B USD | 29.98 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 160.20 15.64 USD |
+0.98
|
SEK 780.06B 76.14B USD | SEK 7.63M 744.62K USD | SEK 158.20 15.44 USD | SEK 160.40 15.66 USD | SEK 780.06B 76.14B USD | 28.30 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $133.38 — |
+1.48
|
$75.07B — | $1.14M — | $131.81 — | $133.86 — | $75.07B — | 33.09 | $4.03 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 144.30 14.09 USD |
+0.77
|
SEK 763.28B 74.51B USD | SEK 1.93M 188.03K USD | SEK 142.75 13.93 USD | SEK 145.15 14.17 USD | SEK 763.28B 74.51B USD | 25.49 | SEK 5.66 0.55 USD | ||
| Illinois Tool Works ITW | $249.28 — |
+0.12
|
$72.67B — | $452.20K — | $248.28 — | $250.37 — | $72.67B — | 24.15 | $10.32 — | ||
| Cummins CMI | $497.98 — |
+0.18
|
$68.74B — | $307.26K — | $495.34 — | $500.17 — | $68.74B — | 25.84 | $19.27 — | ||
| AMETEK AME | $197.89 — |
+0.82
|
$45.70B — | $645.86K — | $196.10 — | $198.53 — | $45.70B — | 31.26 | $6.33 — | ||
| Rockwell Automation ROK | $395.86 — |
+0.47
|
$44.51B — | $359.12K — | $395.00 — | $398.82 — | $44.51B — | 51.54 | $7.68 — | ||
| Sandvik AB (publ) SDVKY | $30.24 — |
+0.2
|
$37.93B — | $1.86K — | $30.05 — | $30.09 — | $37.93B — | 24.38 | $1.24 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 284.75 27.8 USD |
-0.51
|
SEK 388.50B 37.92B USD | SEK 377.89K 36.89K USD | SEK 284.00 27.72 USD | SEK 285.10 27.83 USD | SEK 388.50B 37.92B USD | 25.60 | SEK 11.12 1.09 USD | ||
| WEG S.A. WEGE3.SA | R$44.25 8.97 USD |
+0.45
|
R$185.66B 37.63B USD | R$7.52M 1.52M USD | R$43.47 8.81 USD | R$44.39 9 USD | R$185.66B 37.63B USD | 28.73 | R$1.54 0.31 USD | ||
| KONE Oyj KNYJY | $33.91 — |
+0.09
|
$35.12B — | $292.00 — | $33.67 — | $33.93 — | $35.12B — | 31.69 | $1.07 — | ||
| Schindler Holding AG SCHP.SW | CHF 287.00 326.54 USD |
+0.28
|
CHF 30.82B 35.07B USD | CHF 55.77K 63.46K USD | CHF 285.80 325.18 USD | CHF 287.20 326.77 USD | CHF 30.82B 35.07B USD | 30.59 | CHF 9.38 10.67 USD | ||
| WEG WEGZY | $8.29 — |
+4.28
|
$35.04B — | $1.20K — | $8.19 — | $8.19 — | $35.04B — | 28.58 | $0.29 — | ||
| Schindler Holding AG 0QO1.IL | CHF 286.10 325.52 USD |
+0.1
|
CHF 30.71B 34.94B USD | CHF 20.69K 23.54K USD | CHF 285.90 325.29 USD | CHF 287.05 326.6 USD | CHF 30.71B 34.94B USD | 40.18 | CHF 7.12 8.1 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 285.10 27.83 USD |
+0.18
|
SEK 357.63B 34.91B USD | SEK 1.72M 167.82K USD | SEK 283.90 27.71 USD | SEK 285.20 27.84 USD | SEK 357.63B 34.91B USD | 24.22 | SEK 11.77 1.15 USD | ||
| Otis Worldwide OTIS | $88.85 — |
+0.32
|
$34.87B — | $924.15K — | $88.60 — | $89.16 — | $34.87B — | 26.20 | $3.39 — | ||
| Xylem XYL | $140.67 — |
-0.32
|
$34.25B — | $1.54M — | $140.26 — | $141.63 — | $34.25B — | 36.25 | $3.88 — | ||
| KONE Oyj 0II2.IL | €58.41 63.85 USD |
-0.19
|
€31.18B 34.09B USD | €97.56K 106.64K USD | €58.02 63.42 USD | €58.68 64.15 USD | €31.18B 34.09B USD | 33.00 | €1.77 1.93 USD | ||
| Schindler Holding AG SCHN.SW | CHF 272.50 310.05 USD |
+0.55
|
CHF 29.44B 33.5B USD | CHF 28.05K 31.91K USD | CHF 270.00 307.2 USD | CHF 272.50 310.05 USD | CHF 29.44B 33.5B USD | 29.08 | CHF 9.37 10.66 USD | ||
| KONE Oyj KNEBV.HE | €58.54 63.99 USD |
+0.31
|
€30.32B 33.14B USD | €613.25K 670.37K USD | €57.98 63.38 USD | €58.60 64.06 USD | €30.32B 33.14B USD | 31.81 | €1.84 2.01 USD | ||
| Ingersoll Rand IR | $80.34 — |
+0.59
|
$31.93B — | $1.03M — | $79.76 — | $80.72 — | $31.93B — | 59.51 | $1.35 — | ||
| Fanuc Corporation 6954.T | ¥5,026 33.93 USD |
+1.15
|
¥5T 31.66B USD | ¥2M 11.7K USD | ¥4,976 33.59 USD | ¥5,039 34.01 USD | ¥5T 31.66B USD | 29.76 | ¥169 1.14 USD | ||
| Fanuc Corporation FANUY | $16.04 — |
+0.56
|
$29.94B — | $23.93K — | $16.00 — | $16.04 — | $29.94B — | 29.70 | $0.54 — | ||
| Dover DOV | $185.28 — |
-0.21
|
$25.41B — | $422.47K — | $185.28 — | $186.90 — | $25.41B — | 24.09 | $7.69 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.98 5.98 USD |
+0.44
|
CN¥180.86B 25.15B USD | CN¥113.79M 15.82M USD | CN¥42.00 5.84 USD | CN¥43.42 6.04 USD | CN¥180.86B 25.15B USD | 40.16 | CN¥1.07 0.15 USD | ||
| Weichai Power WEICF | $2.69 — |
+6.75
|
$24.99B — | $97.00 — | $2.50 — | $2.50 — | $24.99B — | 14.15 | $0.19 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 153.50 22.51 USD |
-1.35
|
DKK 161.66B 23.7B USD | DKK 269.51K 39.52K USD | DKK 152.75 22.4 USD | DKK 155.45 22.79 USD | DKK 161.66B 23.7B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Vestas Wind Systems A/S VWDRY | $7.89 — |
-0.25
|
$23.58B — | $10.27K — | $7.89 — | $7.94 — | $23.58B — | 21.91 | $0.36 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 153.15 22.46 USD |
-1.48
|
DKK 152.38B 22.34B USD | DKK 1.99M 291.96K USD | DKK 152.75 22.4 USD | DKK 155.60 22.81 USD | DKK 152.38B 22.34B USD | 22.03 | DKK 6.95 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.51 22.42 USD |
-0.58
|
€20.41B 22.32B USD | €17.08K 18.67K USD | €20.46 22.37 USD | €20.85 22.79 USD | €20.41B 22.32B USD | 22.05 | €0.93 1.02 USD | ||
| SMC Corporation SMECF | $351.94 — |
<0.01
|
$22.26B — | $3.00 — | $360.00 — | $360.00 — | $22.26B — | 22.27 | $15.80 — | ||
| SMC SMCAY | $17.58 — |
-0.4
|
$22.23B — | $1.88K — | $17.54 — | $18.24 — | $22.23B — | 22.25 | $0.79 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+1.9
|
€20.17B 22.05B USD | €18.64K 20.38K USD | €2.13 2.32 USD | €2.14 2.34 USD | €20.17B 22.05B USD | 12.58 | €0.17 0.19 USD | ||
| IHI Corporation 7013.T | ¥2,786 18.8 USD |
+0.54
|
¥3T 19.93B USD | ¥11M 76.65K USD | ¥2,731 18.44 USD | ¥2,799 18.89 USD | ¥3T 19.93B USD | 22.83 | ¥122 0.82 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.93 30.53 USD |
+1.03
|
€18.08B 19.77B USD | €70.67K 77.26K USD | €27.60 30.17 USD | €27.94 30.54 USD | €18.08B 19.77B USD | 146.97 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) ALFVY | $47.22 — |
+1.48
|
$19.52B — | $30.00 — | $47.16 — | $47.19 — | $19.52B — | 22.16 | $2.13 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 443.45 43.29 USD |
+0.26
|
SEK 196.91B 19.22B USD | SEK 62.78K 6.13K USD | SEK 445.10 43.45 USD | SEK 447.90 43.72 USD | SEK 196.91B 19.22B USD | 33.62 | SEK 13.19 1.29 USD | ||
| IHI Corporation IHICY | $17.92 — |
+4.5
|
$19.00B — | $500.00 — | $17.92 — | $17.92 — | $19.00B — | 22.97 | $0.78 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.42 — |
+0.94
|
$18.97B — | $198.00 — | $6.35 — | $6.35 — | $18.97B — | 26.75 | $0.24 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.75 1.22 USD |
+0.57
|
CN¥135.98B 18.91B USD | CN¥110.83M 15.41M USD | CN¥8.61 1.2 USD | CN¥8.75 1.22 USD | CN¥135.98B 18.91B USD | 175.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥101.30 14.09 USD |
-0.08
|
CN¥135.83B 18.89B USD | CN¥23.51M 3.27M USD | CN¥96.60 13.43 USD | CN¥102.33 14.23 USD | CN¥135.83B 18.89B USD | 48.46 | CN¥2.09 0.29 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 445.70 43.51 USD |
+0.38
|
SEK 184.22B 17.98B USD | SEK 657.85K 64.21K USD | SEK 443.60 43.3 USD | SEK 448.40 43.77 USD | SEK 184.22B 17.98B USD | 22.07 | SEK 20.19 1.97 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.91 30.51 USD |
+0.76
|
€16.42B 17.95B USD | €704.54K 770.16K USD | €27.55 30.12 USD | €27.97 30.57 USD | €16.42B 17.95B USD | 27.36 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.08 0.52 USD |
+0.25
|
HK$137.71B 17.61B USD | HK$18.29M 2.34M USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$137.71B 17.61B USD | 68.00 | HK$0.06 0.007 USD | ||
| Pentair PNR | $105.24 — |
-0.79
|
$17.25B — | $549.95K — | $105.09 — | $106.50 — | $17.25B — | 26.77 | $3.93 — | ||
| Nidec Corporation 6594.T | ¥1,969 13.29 USD |
+0.66
|
¥2T 15.24B USD | ¥5M 36.83K USD | ¥1,933 13.05 USD | ¥1,973 13.32 USD | ¥2T 15.24B USD | 18.76 | ¥105 0.71 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,479.30 54.19 USD |
+0.67
|
₹1.24T 15.02B USD | ₹764.86K 9.25K USD | ₹4,401.10 53.25 USD | ₹4,518.60 54.67 USD | ₹1.24T 15.02B USD | 53.76 | ₹83.31 1.01 USD | ||
| ITT ITT | $184.16 — |
-0.08
|
$14.36B — | $234.56K — | $182.26 — | $184.68 — | $14.36B — | 30.74 | $5.99 — | ||
| Nidec NJDCY | $3.08 — |
-0.32
|
$14.12B — | $20.67K — | $3.16 — | $3.60 — | $14.12B — | 18.11 | $0.17 — | ||
| Graco GGG | $82.44 — |
+0.16
|
$13.67B — | $473.69K — | $82.38 — | $82.98 — | $13.67B — | 28.13 | $2.93 — | ||
| Nordson NDSN | $237.66 — |
-0.14
|
$13.43B — | $169.00K — | $237.34 — | $240.00 — | $13.43B — | 29.85 | $7.96 — | ||
| VAT Group AG VACNY | $43.87 — |
+1.62
|
$13.19B — | $1.21K — | $43.87 — | $43.94 — | $13.19B — | 47.68 | $0.92 — | ||
| IDEX IEX | $173.93 — |
+0.1
|
$13.09B — | $240.69K — | $173.43 — | $174.58 — | $13.09B — | 27.56 | $6.31 — | ||
| Ebara Corporation 6361.T | ¥4,088 27.6 USD |
+1.31
|
¥2T 12.7B USD | ¥3M 20.03K USD | ¥3,983 26.89 USD | ¥4,090 27.61 USD | ¥2T 12.7B USD | 25.70 | ¥159 1.07 USD | ||
| VAT Group AG 0RFL.IL | CHF 353.55 402.26 USD |
+1.26
|
CHF 10.99B 12.5B USD | CHF 163.76K 186.32K USD | CHF 351.00 399.36 USD | CHF 357.30 406.53 USD | CHF 10.99B 12.5B USD | 45.09 | CHF 7.84 8.92 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,941 33.35 USD |
+0.55
|
¥2T 12.26B USD | ¥1M 7.35K USD | ¥4,886 32.98 USD | ¥4,960 33.48 USD | ¥2T 12.26B USD | 31.44 | ¥157 1.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹290.85 3.52 USD |
0
|
₹1.01T 12.25B USD | ₹7.28M 88.03K USD | ₹290.10 3.51 USD | ₹293.15 3.55 USD | ₹1.01T 12.25B USD | 181.78 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹290.65 3.52 USD |
-0.09
|
₹1.01T 12.24B USD | ₹2.49M 30.16K USD | ₹290.00 3.51 USD | ₹293.10 3.55 USD | ₹1.01T 12.24B USD | 181.65 | ₹1.60 0.02 USD | ||
| Ebara Corporation EBCOY | $13.03 — |
+1.09
|
$12.06B — | $1.50K — | $13.01 — | $13.04 — | $12.06B — | 25.54 | $0.51 — | ||
| VAT Group AG VACN.SW | CHF 353.40 402.09 USD |
+0.6
|
CHF 10.59B 12.05B USD | CHF 74.05K 84.26K USD | CHF 351.00 399.36 USD | CHF 357.80 407.1 USD | CHF 10.59B 12.05B USD | 47.37 | CHF 7.46 8.49 USD | ||
| DONGFANG ELEC 1072.HK | HK$21.40 2.74 USD |
+6.89
|
HK$91.34B 11.68B USD | HK$13.49M 1.73M USD | HK$19.98 2.55 USD | HK$21.46 2.74 USD | HK$91.34B 11.68B USD | 19.45 | HK$1.10 0.14 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.53 63.98 USD |
-0.38
|
€10.62B 11.61B USD | €193.00 210.98 USD | €58.40 63.84 USD | €58.85 64.33 USD | €10.62B 11.61B USD | 23.88 | €2.45 2.68 USD | ||
| Daifuku DFKCY | $15.74 — |
-0.32
|
$11.61B — | $3.81K — | $15.72 — | $15.84 — | $11.61B — | 31.48 | $0.50 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,882 66.71 USD |
-0.53
|
¥2T 11.15B USD | ¥3M 18.14K USD | ¥9,827 66.34 USD | ¥9,954 67.19 USD | ¥2T 11.15B USD | 17.15 | ¥576 3.89 USD | ||
| SPX SPXC | $215.04 — |
-0.38
|
$10.72B — | $90.46K — | $213.34 — | $217.49 — | $10.72B — | 45.65 | $4.71 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.05 6.82 USD |
+1.49
|
CN¥76.82B 10.68B USD | CN¥46.99M 6.53M USD | CN¥48.00 6.67 USD | CN¥49.48 6.88 USD | CN¥76.82B 10.68B USD | 89.18 | CN¥0.55 0.08 USD | ||
| Smiths Group plc SMGZY | $32.97 — |
+0.4
|
$10.62B — | $700.00 — | $32.80 — | $32.97 — | $10.62B — | 30.81 | $1.07 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.36 — |
-2.08
|
$10.60B — | $3.69K — | $24.11 — | $25.31 — | $10.60B — | 17.25 | $1.47 — | ||
| Crane CR | $183.25 — |
+0.38
|
$10.55B — | $129.60K — | $180.97 — | $183.72 — | $10.55B — | 33.56 | $5.46 — | ||
| Donaldson Company DCI | $89.90 — |
-0.33
|
$10.48B — | $324.26K — | $89.62 — | $90.28 — | $10.48B — | 29.47 | $3.05 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.40 63.84 USD |
-0.34
|
€9.51B 10.39B USD | €173.44K 189.6K USD | €58.40 63.84 USD | €58.85 64.33 USD | €9.51B 10.39B USD | 22.99 | €2.54 2.78 USD | ||
| Melrose Industries MLSPF | $8.22 — |
+4.31
|
$10.37B — | $600.00 — | $7.80 — | $7.80 — | $10.37B — | 24.90 | $0.33 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.46 2.98 USD |
+5.56
|
CN¥74.22B 10.32B USD | CN¥75.89M 10.55M USD | CN¥20.29 2.82 USD | CN¥21.58 3 USD | CN¥74.22B 10.32B USD | 21.46 | CN¥1.00 0.14 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 395.55 38.61 USD |
+2.45
|
SEK 101.11B 9.87B USD | SEK 71.73K 7K USD | SEK 393.60 38.42 USD | SEK 397.50 38.8 USD | SEK 101.11B 9.87B USD | 30.54 | SEK 12.95 1.26 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.81 9.98 USD |
-0.98
|
CN¥70.13B 9.75B USD | CN¥30.32M 4.22M USD | CN¥70.95 9.87 USD | CN¥73.78 10.26 USD | CN¥70.13B 9.75B USD | 140.80 | CN¥0.51 0.07 USD | ||
| Regal Rexnord RRX | $145.99 — |
+0.23
|
$9.69B — | $309.12K — | $143.51 — | $148.27 — | $9.69B — | 37.72 | $3.87 — | ||
| The Weir WEGRY | $18.37 — |
+0.55
|
$9.54B — | $798.00 — | $18.10 — | $18.48 — | $9.54B — | 23.25 | $0.79 — | ||
| Flowserve FLS | $71.35 — |
+1.12
|
$9.33B — | $447.75K — | $70.50 — | $71.74 — | $9.33B — | 20.74 | $3.44 — | ||
| A. O. Smith AOS | $65.98 — |
-0.53
|
$9.25B — | $772.88K — | $65.97 — | $66.71 — | $9.25B — | 17.78 | $3.71 — | ||
| Watts Water WTS | $275.88 — |
-0.67
|
$9.20B — | $68.47K — | $275.46 — | $279.60 — | $9.20B — | 28.50 | $9.68 — | ||
| Chart Industries GTLS | $203.95 — |
+0.05
|
$9.17B — | $226.93K — | $203.82 — | $204.30 — | $9.17B — | 231.76 | $0.88 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.41 2.14 USD |
+1.45
|
CN¥65.11B 9.05B USD | CN¥72.12M 10.03M USD | CN¥15.18 2.11 USD | CN¥15.56 2.16 USD | CN¥65.11B 9.05B USD | 25.26 | CN¥0.61 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||