国家/地区：日本，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (185)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (184)
特种工业机械 (185)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,416 23.06 USD |
+1.55
|
$11.47T 77.42B USD | $48.91M 330.15K USD | $3,351 22.62 USD | $3,435 23.19 USD | $11.47T 77.42B USD | 46.79 | $73 0.49 USD | |
| Fanuc Corporation 6954.T | $3,791 25.59 USD |
0
|
$3.54T 23.88B USD | $2.24M 15.1K USD | $3,781 25.52 USD | $3,844 25.95 USD | $3.54T 23.88B USD | 24.09 | $157.33 1.06 USD | |
| Nidec Corporation 6594.T | $2,760 18.63 USD |
+0.67
|
$3.17T 21.39B USD | $2.46M 16.58K USD | $2,744 18.52 USD | $2,773.5 18.72 USD | $3.17T 21.39B USD | 18.88 | $146.12 0.99 USD | |
| IHI Corporation 7013.T | $15,920 107.46 USD |
+4.19
|
$2.41T 16.27B USD | $9.41M 63.55K USD | $15,250 102.94 USD | $16,065 108.44 USD | $2.41T 16.27B USD | 21.39 | $744.14 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,830 73.11 USD |
+0.05
|
$1.81T 12.25B USD | $9.46M 63.87K USD | $10,675 72.06 USD | $11,015 74.35 USD | $1.81T 12.25B USD | 20.62 | $525.01 3.54 USD | |
| Daifuku Co., Ltd. 6383.T | $3,754 25.34 USD |
-0.21
|
$1.38T 9.32B USD | $1.42M 9.58K USD | $3,699 24.97 USD | $3,845 25.95 USD | $1.38T 9.32B USD | 23.87 | $157.25 1.06 USD | |
| Ebara Corporation 6361.T | $2,262 15.27 USD |
-0.37
|
$1.05T 7.05B USD | $1.09M 7.36K USD | $2,258 15.24 USD | $2,287 15.44 USD | $1.05T 7.05B USD | 14.41 | $156.89 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,538 23.88 USD |
+0.08
|
$906.67B 6.12B USD | $752.5K 5.08K USD | $3,520 23.76 USD | $3,564 24.06 USD | $906.67B 6.12B USD | 17.55 | $201.5 1.36 USD | |
| Azbil Corporation 6845.T | $1,275 8.61 USD |
+0.63
|
$658.89B 4.45B USD | $1.15M 7.77K USD | $1,267 8.55 USD | $1,294 8.73 USD | $658.89B 4.45B USD | 16.36 | $77.92 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,500 50.63 USD |
+5.63
|
$552.03B 3.73B USD | $1.83M 12.32K USD | $7,250 48.94 USD | $7,528 50.82 USD | $552.03B 3.73B USD | 30.70 | $244.24 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,763 11.9 USD |
+0.09
|
$516.72B 3.49B USD | $916.9K 6.19K USD | $1,757 11.86 USD | $1,778 12 USD | $516.72B 3.49B USD | 9.49 | $185.66 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,492 10.07 USD |
-0.13
|
$479.32B 3.24B USD | $1.22M 8.26K USD | $1,486 10.03 USD | $1,504.5 10.16 USD | $479.32B 3.24B USD | 15.10 | $98.75 0.67 USD | |
| THK Co., Ltd. 6481.T | $4,050 27.34 USD |
+0.87
|
$453.69B 3.06B USD | $842.6K 5.69K USD | $4,026 27.18 USD | $4,106 27.72 USD | $453.69B 3.06B USD | 56.35 | $71.87 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,175 21.43 USD |
+0.63
|
$300.99B 2.03B USD | $485.2K 3.28K USD | $3,165 21.36 USD | $3,270 22.07 USD | $300.99B 2.03B USD | 86.74 | $36.6 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,250 15.19 USD |
+5.29
|
$84.89B 573M USD | $1.25M 8.46K USD | $2,160 14.58 USD | $2,276 15.36 USD | $84.89B 573M USD | 8.53 | $263.71 1.78 USD | |
| SMC Corporation 6273.T | $53,780 363.03 USD |
-1.23
|
$3.43T 23.14B USD | $257.1K 1.74K USD | $53,780 363.03 USD | $55,260 373.02 USD | $3.43T 23.14B USD | 19.44 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,313 35.86 USD |
+0.43
|
$750.9B 5.07B USD | $528K 3.56K USD | $5,313 35.86 USD | $5,450 36.79 USD | $750.9B 5.07B USD | 19.57 | $271.38 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,750 38.81 USD |
-0.48
|
$448.74B 3.03B USD | $94.8K 639.93 USD | $5,739 38.74 USD | $5,799 39.14 USD | $448.74B 3.03B USD | 30.90 | $186.05 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,043 20.54 USD |
-0.91
|
$365.71B 2.47B USD | $672.2K 4.54K USD | $3,025 20.42 USD | $3,079 20.78 USD | $365.71B 2.47B USD | 450.14 | $6.76 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,888.5 19.5 USD |
-0.17
|
$334.17B 2.26B USD | $415.9K 2.81K USD | $2,871.5 19.38 USD | $2,918.5 19.7 USD | $334.17B 2.26B USD | 14.00 | $206.31 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,341 15.8 USD |
-0.78
|
$281.26B 1.9B USD | $671.1K 4.53K USD | $2,333 15.75 USD | $2,378.5 16.06 USD | $281.26B 1.9B USD | 26.10 | $89.66 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,640 78.57 USD |
+3.84
|
$272.24B 1.84B USD | $783.1K 5.29K USD | $11,540 77.9 USD | $11,770 79.45 USD | $272.24B 1.84B USD | 18.98 | $613.19 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,400 56.7 USD |
-0.94
|
$236.99B 1.6B USD | $315.1K 2.13K USD | $8,350 56.36 USD | $8,640 58.32 USD | $236.99B 1.6B USD | 25.07 | $334.96 2.26 USD | |
| Okuma Corporation 6103.T | $3,775 25.48 USD |
+2.17
|
$228.39B 1.54B USD | $327.6K 2.21K USD | $3,735 25.21 USD | $3,805 25.68 USD | $228.39B 1.54B USD | 23.81 | $158.52 1.07 USD | |
| Meidensha Corporation 6508.T | $4,650 31.39 USD |
+3.68
|
$210.95B 1.42B USD | $294.9K 1.99K USD | $4,540 30.65 USD | $4,690 31.66 USD | $210.95B 1.42B USD | 11.40 | $407.69 2.75 USD | |
| Fuji Corporation 6134.T | $2,268.5 15.31 USD |
-0.24
|
$200.03B 1.35B USD | $211.5K 1.43K USD | $2,268.5 15.31 USD | $2,311.5 15.6 USD | $200.03B 1.35B USD | 18.96 | $119.61 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,807 12.2 USD |
-0.77
|
$185.33B 1.25B USD | $182.4K 1.23K USD | $1,807 12.2 USD | $1,825 12.32 USD | $185.33B 1.25B USD | 8.49 | $212.69 1.44 USD | |
| Glory Ltd. 6457.T | $3,147 21.24 USD |
+1.61
|
$181.89B 1.23B USD | $202.5K 1.37K USD | $3,100 20.93 USD | $3,159 21.32 USD | $181.89B 1.23B USD | 10.93 | $287.71 1.94 USD | |
| CKD Corporation 6407.T | $2,305 15.56 USD |
+0.17
|
$153.91B 1.04B USD | $183.4K 1.24K USD | $2,305 15.56 USD | $2,344 15.82 USD | $153.91B 1.04B USD | 11.38 | $202.49 1.37 USD | |
| Ushio Inc. 6925.T | $1,745 11.78 USD |
+0.61
|
$153.66B 1.04B USD | $178.8K 1.21K USD | $1,736 11.72 USD | $1,754.5 11.84 USD | $153.66B 1.04B USD | 24.83 | $70.25 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,030 40.7 USD |
+0.84
|
$144.14B 972.99M USD | $112K 756.03 USD | $5,990 40.43 USD | $6,100 41.18 USD | $144.14B 972.99M USD | 12.22 | $493.35 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,020 20.39 USD |
-1.79
|
$121B 816.77M USD | $72.1K 486.7 USD | $3,015 20.35 USD | $3,090 20.86 USD | $121B 816.77M USD | 9.93 | $304.12 2.05 USD | |
| Yamazen Corporation 8051.T | $1,317 8.89 USD |
+0.84
|
$112.57B 759.91M USD | $215.9K 1.46K USD | $1,298 8.76 USD | $1,324 8.94 USD | $112.57B 759.91M USD | 15.93 | $82.67 0.56 USD | |
| Nitta Corporation 5186.T | $3,795 25.62 USD |
-0.13
|
$105.03B 708.97M USD | $25.5K 172.13 USD | $3,790 25.58 USD | $3,830 25.85 USD | $105.03B 708.97M USD | 16.67 | $227.62 1.54 USD | |
| KITZ Corporation 6498.T | $1,165 7.86 USD |
+0.43
|
$101.32B 683.96M USD | $93.3K 629.8 USD | $1,158 7.82 USD | $1,170 7.9 USD | $101.32B 683.96M USD | 8.78 | $132.59 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
0
|
$99.36B 670.69M USD | $121.5K 820.16 USD | $3,510 23.69 USD | $3,580 24.17 USD | $99.36B 670.69M USD | 11.02 | $320.17 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,480 30.24 USD |
+0.45
|
$94.23B 636.05M USD | $19.3K 130.28 USD | $4,435 29.94 USD | $4,500 30.38 USD | $94.23B 636.05M USD | 9.22 | $485.69 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,119 14.3 USD |
+2.22
|
$92.71B 625.81M USD | $84.8K 572.42 USD | $2,065 13.94 USD | $2,129 14.37 USD | $92.71B 625.81M USD | 9.74 | $217.46 1.47 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,080 41.04 USD |
+3.75
|
$91.15B 615.26M USD | $71.4K 481.97 USD | $5,950 40.16 USD | $6,160 41.58 USD | $91.15B 615.26M USD | 12.68 | $479.35 3.24 USD | |
| Shibuya Corporation 6340.T | $3,280 22.14 USD |
+0.46
|
$90.75B 612.56M USD | $14.4K 97.2 USD | $3,255 21.97 USD | $3,315 22.38 USD | $90.75B 612.56M USD | 8.36 | $392.13 2.65 USD | |
| PILLAR Corporation 6490.T | $3,680 24.84 USD |
+0.41
|
$85.86B 579.6M USD | $102.1K 689.2 USD | $3,640 24.57 USD | $3,720 25.11 USD | $85.86B 579.6M USD | 10.34 | $355.87 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,888 12.74 USD |
+0.43
|
$85.31B 575.86M USD | $26.8K 180.91 USD | $1,882 12.7 USD | $1,893 12.78 USD | $85.31B 575.86M USD | 11.73 | $160.93 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,083 14.06 USD |
+0.14
|
$84.95B 573.43M USD | $61.9K 417.84 USD | $2,082 14.05 USD | $2,111 14.25 USD | $84.95B 573.43M USD | 5.39 | $386.26 2.61 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,500 23.63 USD |
+1.89
|
$84.57B 570.84M USD | $27.3K 184.28 USD | $3,410 23.02 USD | $3,540 23.9 USD | $84.57B 570.84M USD | 9.75 | $358.61 2.42 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,713 11.56 USD |
-0.58
|
$81.96B 553.23M USD | $291.9K 1.97K USD | $1,710 11.54 USD | $1,746 11.79 USD | $81.96B 553.23M USD | 23.12 | $74.09 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,602 10.81 USD |
-0.44
|
$79.08B 533.82M USD | $19.1K 128.93 USD | $1,602 10.81 USD | $1,622 10.95 USD | $79.08B 533.82M USD | 14.57 | $109.89 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,186 8.01 USD |
+1.45
|
$78.57B 530.38M USD | $179.7K 1.21K USD | $1,170 7.9 USD | $1,193 8.05 USD | $78.57B 530.38M USD | 10.63 | $111.52 0.75 USD | |
| Komori Corporation 6349.T | $1,466 9.9 USD |
+1.38
|
$77.78B 525.07M USD | $94K 634.53 USD | $1,446 9.76 USD | $1,472 9.94 USD | $77.78B 525.07M USD | 10.72 | $136.65 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,245 21.9 USD |
-0.15
|
$76.68B 517.63M USD | $141K 951.79 USD | $3,230 21.8 USD | $3,290 22.21 USD | $76.68B 517.63M USD | 6.12 | $529.43 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,338 15.78 USD |
+5.03
|
$74.19B 500.83M USD | $60.1K 405.69 USD | $2,255 15.22 USD | $2,355 15.9 USD | $74.19B 500.83M USD | 9.96 | $234.62 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,644 11.1 USD |
-0.12
|
$68.7B 463.74M USD | $30.9K 208.58 USD | $1,638 11.06 USD | $1,659 11.2 USD | $68.7B 463.74M USD | 46.45 | $35.39 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,693 11.43 USD |
+6.75
|
$63.51B 428.73M USD | $363.7K 2.46K USD | $1,673 11.29 USD | $1,789 12.08 USD | $63.51B 428.73M USD | 28.46 | $59.47 0.4 USD | |
| Hosokawa Micron Corporation 6277.T | $3,980 26.87 USD |
-0.38
|
$58.97B 398.04M USD | $21.7K 146.48 USD | $3,945 26.63 USD | $4,005 27.03 USD | $58.97B 398.04M USD | 10.18 | $390.71 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,269 15.32 USD |
+3.04
|
$58.44B 394.48M USD | $145K 978.79 USD | $2,212 14.93 USD | $2,273 15.34 USD | $58.44B 394.48M USD | 13.09 | $173.3 1.17 USD | |
| Hirata Corporation 6258.T | $1,903 12.85 USD |
+2.09
|
$58.21B 392.96M USD | $143.3K 967.32 USD | $1,875 12.66 USD | $1,905 12.86 USD | $58.21B 392.96M USD | 12.32 | $154.34 1.04 USD | |
| Optorun Co.,Ltd. 6235.T | $1,455 9.82 USD |
0
|
$57.61B 388.89M USD | $87.5K 590.65 USD | $1,449 9.78 USD | $1,469 9.92 USD | $57.61B 388.89M USD | 16.39 | $88.76 0.6 USD | |
| Denyo Co., Ltd. 6517.T | $2,746 18.54 USD |
+2.62
|
$56.17B 379.19M USD | $30.5K 205.88 USD | $2,667 18 USD | $2,749 18.56 USD | $56.17B 379.19M USD | 10.02 | $274.02 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,416 9.56 USD |
+1
|
$55.71B 376.06M USD | $102.5K 691.9 USD | $1,403 9.47 USD | $1,418 9.57 USD | $55.71B 376.06M USD | 12.56 | $112.72 0.76 USD | |
| Maruzen Co., Ltd. 5982.T | $3,445 23.25 USD |
+0.58
|
$54.38B 367.08M USD | $5.9K 39.83 USD | $3,425 23.12 USD | $3,470 23.42 USD | $54.38B 367.08M USD | 11.69 | $294.55 1.99 USD | |
| Iwaki Co., Ltd. 6237.T | $2,450 16.54 USD |
-1.09
|
$54.18B 365.75M USD | $30.2K 203.86 USD | $2,445 16.5 USD | $2,498 16.86 USD | $54.18B 365.75M USD | 12.18 | $201.13 1.36 USD | |
| Aida Engineering, Ltd. 6118.T | $931 6.28 USD |
+0.32
|
$53.57B 361.62M USD | $293.6K 1.98K USD | $924 6.24 USD | $940 6.35 USD | $53.57B 361.62M USD | 10.53 | $88.35 0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,215 21.7 USD |
-0.16
|
$53.4B 360.45M USD | $22K 148.51 USD | $3,200 21.6 USD | $3,260 22.01 USD | $53.4B 360.45M USD | 14.66 | $219.28 1.48 USD | |
| Valqua, Ltd. 7995.T | $3,020 20.39 USD |
+0.17
|
$53.14B 358.72M USD | $25.6K 172.81 USD | $3,015 20.35 USD | $3,045 20.55 USD | $53.14B 358.72M USD | 11.35 | $265.92 1.8 USD | |
| Airman Corporation 6364.T | $1,903 12.85 USD |
+0.42
|
$52.33B 353.22M USD | $17K 114.75 USD | $1,872 12.64 USD | $1,936 13.07 USD | $52.33B 353.22M USD | 11.58 | $164.3 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,921 12.97 USD |
-0.16
|
$51.16B 345.36M USD | $43.6K 294.31 USD | $1,915 12.93 USD | $1,939 13.09 USD | $51.16B 345.36M USD | 12.59 | $152.57 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,954 13.19 USD |
+3.77
|
$49.63B 335.02M USD | $262.6K 1.77K USD | $1,884 12.72 USD | $1,978 13.35 USD | $49.63B 335.02M USD | 10.79 | $180.96 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $933 6.3 USD |
+0.97
|
$47.18B 318.48M USD | $165.1K 1.11K USD | $922 6.22 USD | $943 6.37 USD | $47.18B 318.48M USD | 8.51 | $109.59 0.74 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,522 10.27 USD |
+0.26
|
$45.56B 307.55M USD | $57K 384.77 USD | $1,511 10.2 USD | $1,530 10.33 USD | $45.56B 307.55M USD | 12.59 | $120.83 0.82 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
+0.07
|
$45.23B 305.34M USD | $128K 864.04 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.23B 305.34M USD | 20.13 | $68.54 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $824 5.56 USD |
+0.61
|
$43.22B 291.76M USD | $82.6K 557.57 USD | $819 5.53 USD | $828 5.59 USD | $43.22B 291.76M USD | 15.67 | $52.58 0.35 USD | |
| Japan Engine Corporation 6016.T | $4,825 32.57 USD |
+16.97
|
$40.45B 273.06M USD | $700K 4.73K USD | $4,195 28.32 USD | $4,825 32.57 USD | $40.45B 273.06M USD | 9.35 | $516.04 3.48 USD | |
| Shinwa Co., Ltd. 7607.T | $3,000 20.25 USD |
+0.13
|
$40.21B 271.4M USD | $5.7K 38.48 USD | $2,999 20.24 USD | $3,025 20.42 USD | $40.21B 271.4M USD | 12.90 | $232.49 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $561 3.79 USD |
-1.23
|
$39.83B 268.88M USD | $320.8K 2.17K USD | $561 3.79 USD | $575 3.88 USD | $39.83B 268.88M USD | 23.07 | $24.31 0.16 USD | |
| Hisaka Works, Ltd. 6247.T | $1,429 9.65 USD |
+4.69
|
$38.95B 262.93M USD | $281.3K 1.9K USD | $1,385 9.35 USD | $1,429 9.65 USD | $38.95B 262.93M USD | 15.26 | $93.64 0.63 USD | |
| Kondotec Inc. 7438.T | $1,426 9.63 USD |
+0.14
|
$36.49B 246.33M USD | $28K 189.01 USD | $1,414 9.54 USD | $1,426 9.63 USD | $36.49B 246.33M USD | 11.21 | $127.16 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,793 12.1 USD |
+1.07
|
$33.55B 226.51M USD | $15.1K 101.93 USD | $1,775 11.98 USD | $1,814 12.25 USD | $33.55B 226.51M USD | 19.47 | $92.07 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,210 8.17 USD |
+1.94
|
$32.56B 219.81M USD | $51K 344.26 USD | $1,190 8.03 USD | $1,214 8.19 USD | $32.56B 219.81M USD | 8.36 | $144.58 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,835 12.39 USD |
+1.49
|
$30.96B 208.99M USD | $70.1K 473.19 USD | $1,808 12.2 USD | $1,843 12.44 USD | $30.96B 208.99M USD | 16.71 | $109.75 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,805 25.68 USD |
-0.13
|
$30.5B 205.85M USD | $31.1K 209.93 USD | $3,800 25.65 USD | $3,860 26.06 USD | $30.5B 205.85M USD | 8.06 | $471.68 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $850 5.74 USD |
-1.28
|
$29.34B 198.06M USD | $125.8K 849.19 USD | $850 5.74 USD | $865 5.84 USD | $29.34B 198.06M USD | 0 | -$42.35 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,901 12.83 USD |
+0.32
|
$28.72B 193.86M USD | $2.8K 18.9 USD | $1,877 12.67 USD | $1,928 13.01 USD | $28.72B 193.86M USD | 17.14 | $110.86 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,510 10.19 USD |
+0.73
|
$28.23B 190.56M USD | $29.6K 199.81 USD | $1,499 10.12 USD | $1,525 10.29 USD | $28.23B 190.56M USD | 9.51 | $158.74 1.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,540 37.4 USD |
0
|
$27.75B 187.34M USD | $400 2.7 USD | $5,540 37.4 USD | $5,540 37.4 USD | $27.75B 187.34M USD | 12.86 | $430.46 2.91 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,000 27 USD |
+2.7
|
$26.44B 178.51M USD | $23.2K 156.61 USD | $3,915 26.43 USD | $4,005 27.03 USD | $26.44B 178.51M USD | 6.37 | $627.48 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,212 8.18 USD |
+1.85
|
$25.55B 172.48M USD | $22.4K 151.21 USD | $1,188 8.02 USD | $1,217 8.22 USD | $25.55B 172.48M USD | 7.81 | $155.06 1.05 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,460 23.36 USD |
+0.87
|
$25.35B 171.13M USD | $28.9K 195.08 USD | $3,415 23.05 USD | $3,485 23.52 USD | $25.35B 171.13M USD | 13.06 | $264.8 1.79 USD | |
| Zuiko Corporation 6279.T | $952 6.43 USD |
+0.63
|
$25.19B 170.07M USD | $21K 141.76 USD | $945 6.38 USD | $962 6.49 USD | $25.19B 170.07M USD | 0 | -$29.8 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,895 12.79 USD |
-2.42
|
$24.52B 165.52M USD | $69K 465.77 USD | $1,890 12.76 USD | $1,967 13.28 USD | $24.52B 165.52M USD | 14.94 | $126.81 0.86 USD | |
| Rix Corporation 7525.T | $2,995 20.22 USD |
+0.84
|
$24.25B 163.73M USD | $18.1K 122.18 USD | $2,970 20.05 USD | $3,015 20.35 USD | $24.25B 163.73M USD | 9.41 | $318.09 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,780 18.77 USD |
+0.47
|
$23.51B 158.69M USD | $2.5K 16.88 USD | $2,751 18.57 USD | $2,783 18.79 USD | $23.51B 158.69M USD | 6.48 | $428.61 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,467 9.9 USD |
+0.14
|
$22.19B 149.77M USD | $32.8K 221.41 USD | $1,465 9.89 USD | $1,482 10 USD | $22.19B 149.77M USD | 8.07 | $181.66 1.23 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
-0.17
|
$20.35B 137.39M USD | $34.8K 234.91 USD | $598 4.04 USD | $605 4.08 USD | $20.35B 137.39M USD | 12.07 | $49.54 0.33 USD | |
| DMW Corporation 6365.T | $4,760 32.13 USD |
+0.42
|
$19.72B 133.12M USD | $5.6K 37.8 USD | $4,630 31.25 USD | $4,830 32.6 USD | $19.72B 133.12M USD | 13.49 | $352.66 2.38 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,246 8.41 USD |
+0.73
|
$19.43B 131.14M USD | $11.9K 80.33 USD | $1,236 8.34 USD | $1,246 8.41 USD | $19.43B 131.14M USD | 8.69 | $143.37 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,629 11 USD |
+0.43
|
$18.68B 126.1M USD | $6.9K 46.58 USD | $1,616 10.91 USD | $1,631 11.01 USD | $18.68B 126.1M USD | 11.55 | $140.95 0.95 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,610 10.87 USD |
-0.19
|
$17.19B 116.03M USD | $29.8K 201.16 USD | $1,603 10.82 USD | $1,643 11.09 USD | $17.19B 116.03M USD | 29.44 | $54.68 0.37 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $867 5.85 USD |
0
|
$17.17B 115.92M USD | $82.3K 555.55 USD | $865 5.84 USD | $887 5.99 USD | $17.17B 115.92M USD | 8.56 | $101.18 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,332 8.99 USD |
-0.6
|
$16.87B 113.85M USD | $67.5K 455.64 USD | $1,332 8.99 USD | $1,352 9.13 USD | $16.87B 113.85M USD | 21.47 | $62.04 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $833 5.62 USD |
+0.48
|
$16.02B 108.17M USD | $25K 168.76 USD | $828 5.59 USD | $843 5.69 USD | $16.02B 108.17M USD | 124.14 | $6.71 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}