国家/地区：日本，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (177)
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (176)
特种工业机械 (177)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (35)
- 废物管理 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,618 24.42 USD |
-3.34
|
¥12T 82.06B USD | ¥20M 132.74K USD | ¥3,611 24.38 USD | ¥3,784 25.54 USD | ¥12T 82.06B USD | 34.52 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,357 49.66 USD |
-0.07
|
¥7T 46.34B USD | ¥5M 31.93K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46.34B USD | 41.29 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,654 17.92 USD |
-3.49
|
¥3T 20.54B USD | ¥6M 38.74K USD | ¥2,654 17.92 USD | ¥2,834 19.13 USD | ¥3T 20.54B USD | 25.32 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,464 43.63 USD |
+2.95
|
¥3T 19.93B USD | ¥4M 27.4K USD | ¥6,251 42.2 USD | ¥6,513 43.96 USD | ¥3T 19.93B USD | 38.84 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,719 18.35 USD |
-2.28
|
¥3T 19.46B USD | ¥12M 78.9K USD | ¥2,719 18.35 USD | ¥2,839 19.16 USD | ¥3T 19.46B USD | 17.89 | ¥152 1.03 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,100 47.93 USD |
+0.67
|
¥3T 17.62B USD | ¥1M 7.44K USD | ¥7,085 47.83 USD | ¥7,250 48.94 USD | ¥3T 17.62B USD | 35.07 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,942 19.86 USD |
-3.87
|
¥2T 16.6B USD | ¥9M 61.46K USD | ¥2,942 19.86 USD | ¥3,111 21 USD | ¥2T 16.6B USD | 22.72 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,853 53.01 USD |
+5.01
|
¥2T 14.92B USD | ¥2M 14.93K USD | ¥7,586 51.21 USD | ¥7,894 53.29 USD | ¥2T 14.92B USD | 38.04 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,579 37.66 USD |
+1.07
|
¥1T 9.51B USD | ¥954K 6.44K USD | ¥5,480 36.99 USD | ¥5,627 37.98 USD | ¥1T 9.51B USD | 24.47 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,088 20.84 USD |
+2.76
|
¥959B 6.47B USD | ¥2M 10.63K USD | ¥3,031 20.46 USD | ¥3,115 21.03 USD | ¥959B 6.47B USD | 31.91 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,923 53.48 USD |
+2.87
|
¥888B 5.99B USD | ¥611K 4.12K USD | ¥7,876 53.17 USD | ¥8,020 54.14 USD | ¥888B 5.99B USD | 87.92 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,718 11.59 USD |
+1.54
|
¥865B 5.84B USD | ¥1M 8.01K USD | ¥1,682 11.35 USD | ¥1,718 11.6 USD | ¥865B 5.84B USD | 22.66 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,900 53.33 USD |
+0.89
|
¥748B 5.05B USD | ¥1M 9.46K USD | ¥7,720 52.11 USD | ¥8,050 54.34 USD | ¥748B 5.05B USD | 458.50 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,288 35.7 USD |
-1.16
|
¥629B 4.25B USD | ¥536K 3.62K USD | ¥5,288 35.7 USD | ¥5,450 36.79 USD | ¥629B 4.25B USD | 20.54 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,325 35.95 USD |
+0.55
|
¥624B 4.21B USD | ¥1M 6.96K USD | ¥5,305 35.81 USD | ¥5,496 37.1 USD | ¥624B 4.21B USD | 42.96 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,945 53.63 USD |
-1.05
|
¥585B 3.95B USD | ¥1M 7.17K USD | ¥7,700 51.98 USD | ¥8,024 54.16 USD | ¥585B 3.95B USD | 30.35 | ¥262 1.77 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,686 24.88 USD |
+3.13
|
¥520B 3.51B USD | ¥921K 6.22K USD | ¥3,646 24.61 USD | ¥3,733 25.2 USD | ¥520B 3.51B USD | 109.70 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,940 33.35 USD |
+4.22
|
¥189B 1.28B USD | ¥682K 4.6K USD | ¥4,810 32.47 USD | ¥5,010 33.82 USD | ¥189B 1.28B USD | 50.10 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,893 19.53 USD |
+4.89
|
¥81B 547.79M USD | ¥976K 6.58K USD | ¥2,794 18.86 USD | ¥2,998 20.24 USD | ¥81B 547.79M USD | 47.89 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,916 12.93 USD |
-0.05
|
¥23B 154.62M USD | ¥2M 13.89K USD | ¥1,850 12.49 USD | ¥2,099 14.17 USD | ¥23B 154.62M USD | 29.48 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,338 9.03 USD |
+12.34
|
¥16B 109.1M USD | ¥2M 15.43K USD | ¥1,251 8.44 USD | ¥1,438 9.71 USD | ¥16B 109.1M USD | 155.94 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.65 USD |
+2.13
|
¥5B 31.59M USD | ¥229K 1.55K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 31.59M USD | 51.61 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,930 492.3 USD |
+5.5
|
¥5T 31.05B USD | ¥250K 1.69K USD | ¥70,630 476.77 USD | ¥73,490 496.08 USD | ¥5T 31.05B USD | 27.61 | ¥3K 17.83 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,463 57.13 USD |
+3.84
|
¥744B 5.02B USD | ¥514K 3.47K USD | ¥8,343 56.32 USD | ¥8,585 57.95 USD | ¥744B 5.02B USD | 47.41 | ¥178 1.2 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,303 35.8 USD |
+1.53
|
¥736B 4.97B USD | ¥257K 1.73K USD | ¥5,239 35.36 USD | ¥5,368 36.24 USD | ¥736B 4.97B USD | 19.67 | ¥270 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,840 52.92 USD |
+5.23
|
¥524B 3.54B USD | ¥958K 6.47K USD | ¥7,720 52.11 USD | ¥8,120 54.81 USD | ¥524B 3.54B USD | 38.54 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,415 70.3 USD |
+4.92
|
¥512B 3.46B USD | ¥540K 3.64K USD | ¥10,240 69.12 USD | ¥10,595 71.52 USD | ¥512B 3.46B USD | 41.14 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,310 69.6 USD |
-0.1
|
¥468B 3.16B USD | ¥148K 1K USD | ¥10,240 69.12 USD | ¥10,530 71.08 USD | ¥468B 3.16B USD | 19.78 | ¥521 3.52 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,920 107.46 USD |
+2.18
|
¥449B 3.03B USD | ¥150K 1.02K USD | ¥15,800 106.65 USD | ¥16,500 111.38 USD | ¥449B 3.03B USD | 30.96 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,930 127.78 USD |
+2.77
|
¥447B 3.02B USD | ¥167K 1.13K USD | ¥18,680 126.1 USD | ¥19,150 129.27 USD | ¥447B 3.02B USD | 32.01 | ¥591 3.99 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,904 19.6 USD |
-0.55
|
¥376B 2.54B USD | ¥712K 4.81K USD | ¥2,798 18.89 USD | ¥2,940 19.85 USD | ¥376B 2.54B USD | 14.00 | ¥207 1.4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,181 21.47 USD |
+0.22
|
¥368B 2.48B USD | ¥316K 2.13K USD | ¥3,168 21.38 USD | ¥3,212 21.68 USD | ¥368B 2.48B USD | 13.32 | ¥239 1.61 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,710 106.05 USD |
+9.78
|
¥367B 2.48B USD | ¥541K 3.65K USD | ¥15,370 103.75 USD | ¥15,940 107.6 USD | ¥367B 2.48B USD | 17.50 | ¥897 6.06 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,508 30.43 USD |
+2.48
|
¥358B 2.41B USD | ¥370K 2.5K USD | ¥4,458 30.09 USD | ¥4,547 30.69 USD | ¥358B 2.41B USD | 47.44 | ¥95 0.64 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,160 28.08 USD |
+3.23
|
¥272B 1.83B USD | ¥499K 3.37K USD | ¥4,095 27.64 USD | ¥4,215 28.45 USD | ¥272B 1.83B USD | 20.20 | ¥206 1.39 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,604 17.58 USD |
+0.12
|
¥271B 1.83B USD | ¥129K 868.09 USD | ¥2,596 17.52 USD | ¥2,635 17.79 USD | ¥271B 1.83B USD | 8.80 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,520 30.51 USD |
+1.01
|
¥266B 1.8B USD | ¥460K 3.11K USD | ¥4,515 30.48 USD | ¥4,605 31.09 USD | ¥266B 1.8B USD | 21.72 | ¥208 1.4 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,830 73.11 USD |
+6.07
|
¥248B 1.67B USD | ¥204K 1.38K USD | ¥10,670 72.03 USD | ¥11,070 74.73 USD | ¥248B 1.67B USD | 27.91 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,601 17.56 USD |
+1.76
|
¥226B 1.53B USD | ¥210K 1.42K USD | ¥2,586 17.46 USD | ¥2,650 17.89 USD | ¥226B 1.53B USD | 19.72 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,872 26.14 USD |
+0.65
|
¥201B 1.35B USD | ¥125K 845.81 USD | ¥3,847 25.97 USD | ¥3,908 26.38 USD | ¥201B 1.35B USD | 14.03 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,250 42.19 USD |
+0.32
|
¥171B 1.16B USD | ¥36K 240.31 USD | ¥6,250 42.19 USD | ¥6,340 42.8 USD | ¥171B 1.16B USD | 12.74 | ¥490 3.31 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,130 27.88 USD |
+6.31
|
¥165B 1.11B USD | ¥366K 2.47K USD | ¥4,075 27.51 USD | ¥4,225 28.52 USD | ¥165B 1.11B USD | 56.54 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,688 11.39 USD |
+0.6
|
¥151B 1.02B USD | ¥291K 1.96K USD | ¥1,684 11.37 USD | ¥1,723 11.63 USD | ¥151B 1.02B USD | 16.90 | ¥100 0.67 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,120 61.56 USD |
+0.77
|
¥137B 922.89M USD | ¥18K 121.51 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥137B 922.89M USD | 16.04 | ¥568 3.84 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,680 51.84 USD |
+1.86
|
¥135B 913.48M USD | ¥94K 635.2 USD | ¥7,630 51.5 USD | ¥8,000 54 USD | ¥135B 913.48M USD | 26.38 | ¥291 1.96 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,260 22.01 USD |
-0.15
|
¥131B 882.22M USD | ¥52K 353.71 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥131B 882.22M USD | 10.63 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,873 19.39 USD |
+1.02
|
¥131B 881.41M USD | ¥195K 1.32K USD | ¥2,863 19.33 USD | ¥2,994 20.21 USD | ¥131B 881.41M USD | 13.25 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,380 29.57 USD |
+2.46
|
¥121B 817.99M USD | ¥55K 369.92 USD | ¥4,255 28.72 USD | ¥4,410 29.77 USD | ¥121B 817.99M USD | 13.49 | ¥324 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,960 26.73 USD |
+0.64
|
¥111B 746.11M USD | ¥28K 188.33 USD | ¥3,960 26.73 USD | ¥3,990 26.93 USD | ¥111B 746.11M USD | 15.04 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,130 34.63 USD |
-0.19
|
¥108B 729.08M USD | ¥29K 193.73 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥108B 729.08M USD | 9.00 | ¥570 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,215 14.95 USD |
+0.96
|
¥106B 715.76M USD | ¥52K 354.39 USD | ¥2,215 14.95 USD | ¥2,256 15.23 USD | ¥106B 715.76M USD | 20.60 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 29.9 USD |
+1.37
|
¥105B 707.13M USD | ¥135K 908.59 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥105B 707.13M USD | 101.37 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,064 13.93 USD |
+0.93
|
¥103B 695.66M USD | ¥373K 2.52K USD | ¥2,045 13.8 USD | ¥2,132 14.39 USD | ¥103B 695.66M USD | 24.73 | ¥83 0.56 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,150 21.26 USD |
+1.45
|
¥96B 651.21M USD | ¥184K 1.24K USD | ¥3,150 21.26 USD | ¥3,230 21.8 USD | ¥96B 651.21M USD | 15.87 | ¥198 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,990 20.18 USD |
+1.67
|
¥95B 643.45M USD | ¥50K 334.14 USD | ¥2,954 19.94 USD | ¥3,005 20.28 USD | ¥95B 643.45M USD | 9.61 | ¥311 2.1 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,218 14.97 USD |
+1.37
|
¥90B 610.15M USD | ¥110K 741.18 USD | ¥2,205 14.88 USD | ¥2,288 15.44 USD | ¥90B 610.15M USD | 8.64 | ¥256 1.73 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,910 60.14 USD |
+11.51
|
¥84B 568.57M USD | ¥741K 5K USD | ¥8,040 54.27 USD | ¥9,060 61.16 USD | ¥84B 568.57M USD | 36.56 | ¥244 1.65 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,672 11.29 USD |
-0.12
|
¥82B 554.32M USD | ¥40K 271.36 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥82B 554.32M USD | 16.26 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,499 10.12 USD |
-0.13
|
¥80B 536.92M USD | ¥108K 731.06 USD | ¥1,495 10.09 USD | ¥1,516 10.23 USD | ¥80B 536.92M USD | 10.78 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,580 24.17 USD |
+2.73
|
¥79B 536.08M USD | ¥32K 216.68 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥79B 536.08M USD | 16.40 | ¥218 1.47 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,886 19.48 USD |
-1.5
|
¥76B 512.68M USD | ¥196K 1.32K USD | ¥2,874 19.4 USD | ¥3,050 20.59 USD | ¥76B 512.68M USD | 12.85 | ¥224 1.52 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
0
|
¥74B 498.12M USD | ¥14K 97.88 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥74B 498.12M USD | 13.19 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,945 33.38 USD |
-1.1
|
¥73B 489.52M USD | ¥39K 261.24 USD | ¥4,925 33.25 USD | ¥5,100 34.43 USD | ¥73B 489.52M USD | 23.88 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,500 57.38 USD |
+1.8
|
¥71B 481.03M USD | ¥70K 470.49 USD | ¥8,280 55.89 USD | ¥8,620 58.19 USD | ¥71B 481.03M USD | 14.97 | ¥568 3.83 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,684 11.37 USD |
+1.14
|
¥66B 446.7M USD | ¥56K 380.72 USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥66B 446.7M USD | 12.37 | ¥136 0.92 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,561 17.29 USD |
+1.07
|
¥65B 439.65M USD | ¥98K 658.83 USD | ¥2,555 17.25 USD | ¥2,600 17.55 USD | ¥65B 439.65M USD | 10.99 | ¥233 1.57 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,176 7.94 USD |
+0.94
|
¥64B 431.38M USD | ¥159K 1.07K USD | ¥1,169 7.89 USD | ¥1,197 8.08 USD | ¥64B 431.38M USD | 15.20 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,210 8.17 USD |
-0.58
|
¥64B 428.95M USD | ¥149K 1.01K USD | ¥1,208 8.15 USD | ¥1,242 8.38 USD | ¥64B 428.95M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥61B 410.59M USD | ¥12K 83.03 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥61B 410.59M USD | 11.61 | ¥329 2.22 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,610 44.62 USD |
+16.37
|
¥54B 364.44M USD | ¥1M 7.28K USD | ¥5,440 36.72 USD | ¥6,660 44.96 USD | ¥54B 364.44M USD | 108.75 | ¥61 0.41 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,781 12.02 USD |
+0.39
|
¥52B 353.35M USD | ¥84K 563.65 USD | ¥1,767 11.93 USD | ¥1,796 12.12 USD | ¥52B 353.35M USD | 12.92 | ¥138 0.93 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,060 20.66 USD |
+0.16
|
¥52B 348.56M USD | ¥56K 374.64 USD | ¥3,055 20.62 USD | ¥3,140 21.2 USD | ¥52B 348.56M USD | 15.01 | ¥204 1.38 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,860 12.56 USD |
+1.92
|
¥50B 338.23M USD | ¥58K 392.19 USD | ¥1,821 12.29 USD | ¥1,884 12.72 USD | ¥50B 338.23M USD | 9.07 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,135 21.16 USD |
+1.29
|
¥48B 324.36M USD | ¥19K 126.23 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥48B 324.36M USD | 11.80 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,776 11.99 USD |
+1.6
|
¥47B 315.22M USD | ¥53K 357.09 USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥47B 315.22M USD | 13.63 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,492 16.82 USD |
+0.52
|
¥44B 298.14M USD | ¥20K 135.68 USD | ¥2,481 16.75 USD | ¥2,533 17.1 USD | ¥44B 298.14M USD | 8.99 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,862 19.32 USD |
+0.77
|
¥43B 290.36M USD | ¥1K 7.43 USD | ¥2,852 19.25 USD | ¥2,900 19.58 USD | ¥43B 290.36M USD | 12.27 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,175 21.43 USD |
-0.94
|
¥43B 287.5M USD | ¥37K 252.46 USD | ¥3,155 21.3 USD | ¥3,210 21.67 USD | ¥43B 287.5M USD | 11.47 | ¥277 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,454 9.81 USD |
+1.11
|
¥39B 265.04M USD | ¥64K 429.99 USD | ¥1,447 9.77 USD | ¥1,492 10.07 USD | ¥39B 265.04M USD | 10.06 | ¥145 0.98 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,490 10.06 USD |
+0.54
|
¥38B 257.83M USD | ¥24K 159.31 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥38B 257.83M USD | 11.55 | ¥129 0.87 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,730 38.68 USD |
+3.43
|
¥38B 255.67M USD | ¥59K 396.92 USD | ¥5,680 38.34 USD | ¥5,860 39.56 USD | ¥38B 255.67M USD | 30.69 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,380 16.07 USD |
+0.17
|
¥37B 250.38M USD | ¥101K 681.1 USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥37B 250.38M USD | 14.47 | ¥164 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥502 3.39 USD |
-0.2
|
¥34B 232.79M USD | ¥189K 1.28K USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥34B 232.79M USD | 20.40 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,870 26.12 USD |
+1.18
|
¥33B 220.92M USD | ¥2K 16.2 USD | ¥3,835 25.89 USD | ¥3,940 26.6 USD | ¥33B 220.92M USD | 6.67 | ¥580 3.91 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,717 11.59 USD |
+2.81
|
¥32B 217.41M USD | ¥32K 218.71 USD | ¥1,678 11.33 USD | ¥1,731 11.68 USD | ¥32B 217.41M USD | 14.98 | ¥115 0.77 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,470 9.92 USD |
+0.34
|
¥31B 209.48M USD | ¥17K 116.1 USD | ¥1,445 9.75 USD | ¥1,473 9.94 USD | ¥31B 209.48M USD | 8.95 | ¥164 1.11 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,901 12.83 USD |
+5.67
|
¥30B 205.52M USD | ¥72K 482.65 USD | ¥1,839 12.41 USD | ¥1,911 12.9 USD | ¥30B 205.52M USD | 15.51 | ¥123 0.83 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,967 13.28 USD |
+0.77
|
¥30B 204.75M USD | ¥123K 827.58 USD | ¥1,918 12.95 USD | ¥1,981 13.37 USD | ¥30B 204.75M USD | 8.79 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥875 5.91 USD |
-0.91
|
¥30B 200.35M USD | ¥155K 1.04K USD | ¥875 5.91 USD | ¥902 6.09 USD | ¥30B 200.35M USD | 34.65 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,879 12.68 USD |
+0.32
|
¥28B 192.01M USD | ¥78K 523.15 USD | ¥1,837 12.4 USD | ¥1,923 12.98 USD | ¥28B 192.01M USD | 21.66 | ¥87 0.59 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,035 27.24 USD |
+0.62
|
¥28B 191.03M USD | ¥15K 101.25 USD | ¥3,995 26.97 USD | ¥4,075 27.51 USD | ¥28B 191.03M USD | 6.26 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,465 23.39 USD |
+1.02
|
¥28B 189.6M USD | ¥9K 60.75 USD | ¥3,430 23.15 USD | ¥3,505 23.66 USD | ¥28B 189.6M USD | 8.83 | ¥392 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,535 17.11 USD |
-1.93
|
¥27B 182.77M USD | ¥36K 245.04 USD | ¥2,535 17.11 USD | ¥2,699 18.22 USD | ¥27B 182.77M USD | 32.90 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,250 109.69 USD |
0
|
¥26B 176.25M USD | ¥22K 145.81 USD | ¥15,850 106.99 USD | ¥16,920 114.21 USD | ¥26B 176.25M USD | 23.75 | ¥684 4.62 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥925 6.24 USD |
+1.65
|
¥24B 162.18M USD | ¥45K 305.11 USD | ¥917 6.19 USD | ¥930 6.28 USD | ¥24B 162.18M USD | 12.41 | ¥75 0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,236 8.34 USD |
0
|
¥24B 160.73M USD | ¥114K 770.21 USD | ¥1,222 8.25 USD | ¥1,256 8.48 USD | ¥24B 160.73M USD | 10.74 | ¥115 0.78 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥4K 30.38 USD | ¥1,103 7.45 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,430 36.65 USD |
+0.56
|
¥23B 152.13M USD | ¥2K 13.5 USD | ¥5,430 36.65 USD | ¥5,510 37.19 USD | ¥23B 152.13M USD | 8.60 | ¥631 4.26 USD | ||
Yushin Company
6482.T
JP
|
¥715 4.83 USD |
+1.27
|
¥22B 151.12M USD | ¥28K 189.68 USD | ¥707 4.77 USD | ¥721 4.87 USD | ¥22B 151.12M USD | 83.72 | ¥9 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}