国家/地区：日本，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (185)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (184)
特种工业机械 (185)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,710 18.29 USD |
+1.19
|
$9.1T 61.42B USD | $17.46M 117.85K USD | $2,683.5 18.11 USD | $2,731.5 18.44 USD | $9.1T 61.42B USD | 37.06 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,944 26.62 USD |
+0.23
|
$3.68T 24.85B USD | $980.6K 6.62K USD | $3,878 26.18 USD | $3,951 26.67 USD | $3.68T 24.85B USD | 25.05 | $157.4 1.06 USD | |
| Nidec Corporation 6594.T | $2,880.5 19.44 USD |
+3.1
|
$3.31T 22.32B USD | $2.55M 17.19K USD | $2,795.5 18.87 USD | $2,888 19.49 USD | $3.31T 22.32B USD | 19.71 | $146.13 0.99 USD | |
| IHI Corporation 7013.T | $12,950 87.42 USD |
0
|
$1.96T 13.23B USD | $1.49M 10.05K USD | $12,890 87.01 USD | $13,060 88.16 USD | $1.96T 13.23B USD | 17.39 | $744.63 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,616 58.16 USD |
-1.33
|
$1.44T 9.74B USD | $4.26M 28.79K USD | $8,535 57.61 USD | $8,728 58.92 USD | $1.44T 9.74B USD | 16.39 | $525.67 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,690 24.91 USD |
+0.68
|
$1.36T 9.16B USD | $114K 769.53 USD | $3,666 24.75 USD | $3,704 25 USD | $1.36T 9.16B USD | 23.46 | $157.23 1.06 USD | |
| Ebara Corporation 6361.T | $2,465.5 16.64 USD |
-1.02
|
$1.14T 7.69B USD | $403K 2.72K USD | $2,460.5 16.61 USD | $2,494 16.84 USD | $1.14T 7.69B USD | 15.96 | $154.44 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,363 22.7 USD |
-0.3
|
$861.82B 5.82B USD | $106.5K 718.9 USD | $3,330 22.48 USD | $3,368 22.73 USD | $861.82B 5.82B USD | 16.70 | $201.37 1.36 USD | |
| Azbil Corporation 6845.T | $1,267 8.55 USD |
+0.4
|
$654.76B 4.42B USD | $227.4K 1.54K USD | $1,255.5 8.47 USD | $1,278.5 8.63 USD | $654.76B 4.42B USD | 16.24 | $77.99 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,784.5 12.05 USD |
-0.75
|
$523.02B 3.53B USD | $250.9K 1.69K USD | $1,774.5 11.98 USD | $1,800 12.15 USD | $523.02B 3.53B USD | 9.60 | $185.73 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,502.5 10.14 USD |
-1.48
|
$482.69B 3.26B USD | $247.5K 1.67K USD | $1,500 10.13 USD | $1,517 10.24 USD | $482.69B 3.26B USD | 15.15 | $99.13 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,831 39.36 USD |
-1.25
|
$429.19B 2.9B USD | $318.3K 2.15K USD | $5,712 38.56 USD | $5,859 39.55 USD | $429.19B 2.9B USD | 23.90 | $243.88 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,744 25.27 USD |
-1.45
|
$419.05B 2.83B USD | $136.5K 921.41 USD | $3,744 25.27 USD | $3,793 25.6 USD | $419.05B 2.83B USD | 52.14 | $71.8 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,465 23.39 USD |
-9.65
|
$328.84B 2.22B USD | $683.1K 4.61K USD | $3,305 22.31 USD | $3,645 24.6 USD | $328.84B 2.22B USD | 0 | -$260.3 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,623 17.71 USD |
-1.76
|
$98.96B 667.99M USD | $383.2K 2.59K USD | $2,605 17.58 USD | $2,654 17.92 USD | $98.96B 667.99M USD | 23.61 | $111.07 0.75 USD | |
| SMC Corporation 6273.T | $55,330 373.49 USD |
+4.18
|
$3.53T 23.8B USD | $303.6K 2.05K USD | $55,290 373.22 USD | $57,450 387.8 USD | $3.53T 23.8B USD | 19.99 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,517 37.24 USD |
+0.62
|
$779.73B 5.26B USD | $131.4K 886.99 USD | $5,434 36.68 USD | $5,534 37.36 USD | $779.73B 5.26B USD | 20.32 | $271.41 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,724 38.64 USD |
-1.33
|
$446.71B 3.02B USD | $43.8K 295.66 USD | $5,677 38.32 USD | $5,871 39.63 USD | $446.71B 3.02B USD | 33.56 | $170.55 1.15 USD | |
| Miura Co., Ltd. 6005.T | $3,220 21.74 USD |
+3.04
|
$372.52B 2.51B USD | $83.5K 563.65 USD | $3,103 20.95 USD | $3,220 21.74 USD | $372.52B 2.51B USD | 14.69 | $219.06 1.48 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,999.5 20.25 USD |
-1.75
|
$360.48B 2.43B USD | $88.3K 596.05 USD | $2,995.5 20.22 USD | $3,031 20.46 USD | $360.48B 2.43B USD | 446.35 | $6.72 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,467 16.65 USD |
-0.28
|
$296.4B 2B USD | $89.6K 604.83 USD | $2,450 16.54 USD | $2,481.5 16.75 USD | $296.4B 2B USD | 27.54 | $89.56 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,770 65.95 USD |
+0.93
|
$228.5B 1.54B USD | $11.4K 76.95 USD | $9,680 65.34 USD | $9,800 66.15 USD | $228.5B 1.54B USD | 15.94 | $612.74 4.14 USD | |
| Okuma Corporation 6103.T | $3,615 24.4 USD |
+0.28
|
$218.71B 1.48B USD | $24.3K 164.03 USD | $3,550 23.96 USD | $3,620 24.44 USD | $218.71B 1.48B USD | 22.73 | $158.98 1.07 USD | |
| Meidensha Corporation 6508.T | $4,245 28.65 USD |
0
|
$197.34B 1.33B USD | $82.6K 557.57 USD | $4,180 28.22 USD | $4,320 29.16 USD | $197.34B 1.33B USD | 10.41 | $407.52 2.75 USD | |
| Fuji Corporation 6134.T | $2,208 14.9 USD |
-0.85
|
$194.69B 1.31B USD | $54.6K 368.57 USD | $2,198.5 14.84 USD | $2,223 15.01 USD | $194.69B 1.31B USD | 18.46 | $119.59 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,864 12.58 USD |
-0.16
|
$191.18B 1.29B USD | $51.5K 347.64 USD | $1,842 12.43 USD | $1,880 12.69 USD | $191.18B 1.29B USD | 9.13 | $204.06 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,390 43.13 USD |
-1.84
|
$183.6B 1.24B USD | $16K 108 USD | $6,370 43 USD | $6,440 43.47 USD | $183.6B 1.24B USD | 19.43 | $328.76 2.22 USD | |
| Glory Ltd. 6457.T | $2,906.5 19.62 USD |
+2.89
|
$167.99B 1.13B USD | $170.2K 1.15K USD | $2,808.5 18.96 USD | $2,925 19.74 USD | $167.99B 1.13B USD | 10.09 | $287.87 1.94 USD | |
| Ushio Inc. 6925.T | $1,728 11.66 USD |
-0.09
|
$152.17B 1.03B USD | $59.3K 400.29 USD | $1,714.5 11.57 USD | $1,735 11.71 USD | $152.17B 1.03B USD | 22.00 | $78.52 0.53 USD | |
| DAIHEN Corporation 6622.T | $6,220 41.99 USD |
-2.2
|
$150.08B 1.01B USD | $17.2K 116.1 USD | $6,220 41.99 USD | $6,320 42.66 USD | $150.08B 1.01B USD | 12.60 | $493.54 3.33 USD | |
| CKD Corporation 6407.T | $2,244 15.15 USD |
-1.28
|
$149.84B 1.01B USD | $30.7K 207.23 USD | $2,227 15.03 USD | $2,256 15.23 USD | $149.84B 1.01B USD | 13.00 | $172.52 1.16 USD | |
| Galilei Co. Ltd. 6420.T | $3,075 20.76 USD |
+1.66
|
$124.83B 842.64M USD | $12.1K 81.68 USD | $2,994 20.21 USD | $3,090 20.86 USD | $124.83B 842.64M USD | 10.10 | $304.32 2.05 USD | |
| Yamazen Corporation 8051.T | $1,366 9.22 USD |
-2.57
|
$118.93B 802.8M USD | $63.5K 428.64 USD | $1,360 9.18 USD | $1,388 9.37 USD | $118.93B 802.8M USD | 18.73 | $72.9 0.49 USD | |
| Nitta Corporation 5186.T | $3,670 24.77 USD |
-0.54
|
$101.57B 685.61M USD | $5.6K 37.8 USD | $3,630 24.5 USD | $3,680 24.84 USD | $101.57B 685.61M USD | 16.11 | $227.67 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,540 23.9 USD |
-0.42
|
$99.64B 672.59M USD | $18.3K 123.53 USD | $3,510 23.69 USD | $3,550 23.96 USD | $99.64B 672.59M USD | 9.78 | $361.9 2.44 USD | |
| KITZ Corporation 6498.T | $1,121 7.57 USD |
-0.62
|
$98.01B 661.63M USD | $8.6K 58.05 USD | $1,117 7.54 USD | $1,122 7.57 USD | $98.01B 661.63M USD | 8.49 | $131.98 0.89 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,470 30.17 USD |
-0.67
|
$94.02B 634.63M USD | $5.1K 34.43 USD | $4,455 30.07 USD | $4,495 30.34 USD | $94.02B 634.63M USD | 9.15 | $488.25 3.3 USD | |
| Yamabiko Corporation 6250.T | $2,121 14.32 USD |
-4.07
|
$90.56B 611.28M USD | $133.8K 903.19 USD | $2,104 14.2 USD | $2,182 14.73 USD | $90.56B 611.28M USD | 5.72 | $370.54 2.5 USD | |
| Morita Holdings Corporation 6455.T | $2,049 13.83 USD |
-2.01
|
$90.5B 610.92M USD | $9.6K 64.8 USD | $2,034 13.73 USD | $2,069 13.97 USD | $90.5B 610.92M USD | 9.42 | $217.46 1.47 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,670 24.77 USD |
+0.55
|
$88.67B 598.57M USD | $1.7K 11.48 USD | $3,615 24.4 USD | $3,675 24.81 USD | $88.67B 598.57M USD | 9.37 | $391.65 2.64 USD | |
| PILLAR Corporation 6490.T | $3,770 25.45 USD |
-3.08
|
$88.08B 594.54M USD | $54.4K 367.22 USD | $3,700 24.98 USD | $3,835 25.89 USD | $88.08B 594.54M USD | 9.55 | $394.45 2.66 USD | |
| Shibuya Corporation 6340.T | $3,040 20.52 USD |
-1.14
|
$85.34B 576.05M USD | $3.6K 24.3 USD | $2,980 20.12 USD | $3,065 20.69 USD | $85.34B 576.05M USD | 7.75 | $392.06 2.65 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,845 12.45 USD |
-2.12
|
$83.45B 563.34M USD | $26.9K 181.58 USD | $1,830 12.35 USD | $1,856 12.53 USD | $83.45B 563.34M USD | 13.40 | $137.61 0.93 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,540 37.4 USD |
+11.47
|
$83.05B 560.62M USD | $43.9K 296.34 USD | $5,360 36.18 USD | $5,540 37.4 USD | $83.05B 560.62M USD | 12.55 | $441.34 2.98 USD | |
| Daiwa Industries Ltd. 6459.T | $1,631 11.01 USD |
+0.62
|
$80.51B 543.48M USD | $3.6K 24.3 USD | $1,602 10.81 USD | $1,635 11.04 USD | $80.51B 543.48M USD | 14.84 | $109.9 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,208 8.15 USD |
-0.49
|
$80.03B 540.22M USD | $9.8K 66.15 USD | $1,206 8.14 USD | $1,213 8.19 USD | $80.03B 540.22M USD | 10.04 | $120.31 0.81 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,285 22.17 USD |
-1.79
|
$77.63B 524.01M USD | $23.9K 161.33 USD | $3,275 22.11 USD | $3,345 22.58 USD | $77.63B 524.01M USD | 6.20 | $529.51 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,297 15.51 USD |
+0.44
|
$73.21B 494.2M USD | $4.5K 30.38 USD | $2,287 15.44 USD | $2,311 15.6 USD | $73.21B 494.2M USD | 9.83 | $233.5 1.58 USD | |
| Komori Corporation 6349.T | $1,326 8.95 USD |
+1.53
|
$70.36B 474.93M USD | $41K 276.76 USD | $1,309 8.84 USD | $1,330 8.98 USD | $70.36B 474.93M USD | 11.25 | $117.8 0.8 USD | |
| Optorun Co.,Ltd. 6235.T | $1,560 10.53 USD |
+0.71
|
$65.34B 441.1M USD | $13.3K 89.78 USD | $1,545 10.43 USD | $1,568 10.58 USD | $65.34B 441.1M USD | 10.46 | $149.01 1.01 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,493 10.08 USD |
-1.26
|
$62.41B 421.3M USD | $6.8K 45.9 USD | $1,491 10.06 USD | $1,504 10.15 USD | $62.41B 421.3M USD | 11.71 | $127.46 0.86 USD | |
| Hi-Lex Corporation 7279.T | $1,551 10.47 USD |
-0.39
|
$58.19B 392.77M USD | $10.3K 69.53 USD | $1,534 10.35 USD | $1,565 10.56 USD | $58.19B 392.77M USD | 26.07 | $59.48 0.4 USD | |
| ANEST IWATA Corporation 6381.T | $1,476 9.96 USD |
+0.68
|
$58.07B 392M USD | $27.5K 185.63 USD | $1,462 9.87 USD | $1,485 10.02 USD | $58.07B 392M USD | 13.10 | $112.59 0.76 USD | |
| Hosokawa Micron Corporation 6277.T | $3,795 25.62 USD |
-1.3
|
$57.83B 390.4M USD | $2.2K 14.85 USD | $3,790 25.58 USD | $3,805 25.68 USD | $57.83B 390.4M USD | 10.22 | $371.04 2.5 USD | |
| Hirata Corporation 6258.T | $1,844 12.45 USD |
-1.6
|
$56.41B 380.77M USD | $53.8K 363.17 USD | $1,838 12.41 USD | $1,874 12.65 USD | $56.41B 380.77M USD | 11.94 | $154.42 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,489 16.8 USD |
+5.47
|
$55.46B 374.4M USD | $8.9K 60.08 USD | $2,430 16.4 USD | $2,489 16.8 USD | $55.46B 374.4M USD | 12.46 | $199.66 1.35 USD | |
| Maruzen Co., Ltd. 5982.T | $3,425 23.12 USD |
+0.74
|
$54.22B 366.03M USD | $2.2K 14.85 USD | $3,395 22.92 USD | $3,465 23.39 USD | $54.22B 366.03M USD | 12.75 | $268.6 1.81 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,090 14.11 USD |
+0.24
|
$53.83B 363.36M USD | $8K 54 USD | $2,080 14.04 USD | $2,096 14.15 USD | $53.83B 363.36M USD | 12.06 | $173.26 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,631 17.76 USD |
-0.75
|
$53.82B 363.31M USD | $11.9K 80.33 USD | $2,616 17.66 USD | $2,648 17.87 USD | $53.82B 363.31M USD | 9.59 | $274.11 1.85 USD | |
| Valqua, Ltd. 7995.T | $3,040 20.52 USD |
-1.78
|
$53.67B 362.26M USD | $16K 108 USD | $3,035 20.49 USD | $3,110 20.99 USD | $53.67B 362.26M USD | 10.91 | $278.55 1.88 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,000 13.5 USD |
-6.33
|
$53.54B 361.44M USD | $74.7K 504.25 USD | $1,971 13.3 USD | $2,073 13.99 USD | $53.54B 361.44M USD | 8.36 | $239.12 1.61 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,683 11.36 USD |
+0.3
|
$53.41B 360.54M USD | $41.9K 282.84 USD | $1,653 11.16 USD | $1,683 11.36 USD | $53.41B 360.54M USD | 22.74 | $74 0.5 USD | |
| Aida Engineering, Ltd. 6118.T | $926 6.25 USD |
-1.49
|
$53.28B 359.68M USD | $78.3K 528.55 USD | $923 6.23 USD | $936 6.32 USD | $53.28B 359.68M USD | 11.68 | $79.24 0.53 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,175 21.43 USD |
+0.63
|
$52.73B 355.97M USD | $9.2K 62.1 USD | $3,155 21.3 USD | $3,215 21.7 USD | $52.73B 355.97M USD | 14.47 | $219.27 1.48 USD | |
| Airman Corporation 6364.T | $1,805 12.18 USD |
+0.06
|
$51.34B 346.54M USD | $1.8K 12.15 USD | $1,786 12.06 USD | $1,815 12.25 USD | $51.34B 346.54M USD | 10.98 | $164.34 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,818 12.27 USD |
-1.46
|
$47.05B 317.61M USD | $5K 33.75 USD | $1,818 12.27 USD | $1,833 12.37 USD | $47.05B 317.61M USD | 10.24 | $177.49 1.2 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.23B 305.34M USD | $2.6K 17.55 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.23B 305.34M USD | 21.00 | $65.59 0.44 USD | |
| Sintokogio,Ltd. 6339.T | $848 5.72 USD |
-1.05
|
$45.21B 305.17M USD | $11.8K 79.65 USD | $845 5.7 USD | $853 5.76 USD | $45.21B 305.17M USD | 7.32 | $115.7 0.78 USD | |
| Sodick Co., Ltd. 6143.T | $838 5.66 USD |
-0.12
|
$43.99B 296.97M USD | $61.3K 413.79 USD | $828 5.59 USD | $844 5.7 USD | $43.99B 296.97M USD | 10.33 | $81.05 0.55 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,403 9.47 USD |
+0.21
|
$42.39B 286.13M USD | $1.8K 12.15 USD | $1,388 9.37 USD | $1,403 9.47 USD | $42.39B 286.13M USD | 11.72 | $119.7 0.81 USD | |
| Shinwa Co., Ltd. 7607.T | $3,085 20.82 USD |
-0.8
|
$41.34B 279.09M USD | $3K 20.25 USD | $3,060 20.66 USD | $3,100 20.93 USD | $41.34B 279.09M USD | 13.10 | $235.43 1.59 USD | |
| Yamashin-Filter Corp. 6240.T | $557 3.76 USD |
+0.18
|
$40.54B 273.69M USD | $70.6K 476.57 USD | $548 3.7 USD | $558 3.77 USD | $40.54B 273.69M USD | 27.60 | $20.18 0.14 USD | |
| Kondotec Inc. 7438.T | $1,427 9.63 USD |
+0.14
|
$36.8B 248.41M USD | $9.6K 64.8 USD | $1,414 9.54 USD | $1,435 9.69 USD | $36.8B 248.41M USD | 11.31 | $126.11 0.85 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,728 11.66 USD |
+0.29
|
$32.54B 219.69M USD | $1.3K 8.78 USD | $1,715 11.58 USD | $1,738 11.73 USD | $32.54B 219.69M USD | 18.78 | $92.01 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,187 8.01 USD |
-4.58
|
$31.94B 215.63M USD | $59K 398.27 USD | $1,172 7.91 USD | $1,215 8.2 USD | $31.94B 215.63M USD | 9.21 | $128.75 0.87 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $899 6.07 USD |
-0.22
|
$31.17B 210.4M USD | $10.4K 70.2 USD | $892 6.02 USD | $900 6.08 USD | $31.17B 210.4M USD | 0 | -$42.25 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,789 12.08 USD |
-0.33
|
$30.71B 207.27M USD | $21K 141.76 USD | $1,770 11.95 USD | $1,796 12.12 USD | $30.71B 207.27M USD | 16.31 | $109.67 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,745 25.28 USD |
-0.93
|
$30.01B 202.6M USD | $32.6K 220.06 USD | $3,615 24.4 USD | $3,750 25.31 USD | $30.01B 202.6M USD | 7.38 | $506.9 3.42 USD | |
| Japan Engine Corporation 6016.T | $3,300 22.28 USD |
-2.81
|
$29.42B 198.59M USD | $82.5K 556.9 USD | $3,270 22.07 USD | $3,350 22.61 USD | $29.42B 198.59M USD | 5.67 | $581.56 3.93 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,650 38.14 USD |
+0.18
|
$28.3B 191.06M USD | $900 6.08 USD | $5,640 38.07 USD | $5,650 38.14 USD | $28.3B 191.06M USD | 13.12 | $430.33 2.9 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,867 12.6 USD |
0
|
$28.2B 190.39M USD | $300 2.03 USD | $1,867 12.6 USD | $1,867 12.6 USD | $28.2B 190.39M USD | 16.86 | $110.71 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,468 9.91 USD |
-0.47
|
$27.82B 187.78M USD | $18K 121.51 USD | $1,460 9.86 USD | $1,479 9.98 USD | $27.82B 187.78M USD | 9.24 | $158.71 1.07 USD | |
| Zuiko Corporation 6279.T | $1,007 6.8 USD |
-0.2
|
$27.81B 187.74M USD | $5.4K 36.45 USD | $1,005 6.78 USD | $1,015 6.85 USD | $27.81B 187.74M USD | 60.84 | $16.55 0.11 USD | |
| Hisaka Works, Ltd. 6247.T | $1,004 6.78 USD |
-0.3
|
$27.45B 185.28M USD | $11.3K 76.28 USD | $998 6.74 USD | $1,010 6.82 USD | $27.45B 185.28M USD | 10.72 | $93.65 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,645 24.6 USD |
-2.41
|
$26.89B 181.49M USD | $6.2K 41.85 USD | $3,640 24.57 USD | $3,720 25.11 USD | $26.89B 181.49M USD | 13.86 | $262.94 1.77 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,960 26.73 USD |
-2.22
|
$26.18B 176.72M USD | $11.9K 80.33 USD | $3,940 26.6 USD | $4,045 27.3 USD | $26.18B 176.72M USD | 6.30 | $627.75 4.24 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,836 12.39 USD |
+0.6
|
$25.88B 174.69M USD | $18.7K 126.23 USD | $1,830 12.35 USD | $1,859 12.55 USD | $25.88B 174.69M USD | 14.47 | $126.84 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,139 7.69 USD |
-1.47
|
$24.24B 163.63M USD | $8.9K 60.08 USD | $1,130 7.63 USD | $1,163 7.85 USD | $24.24B 163.63M USD | 7.34 | $155.14 1.05 USD | |
| Rix Corporation 7525.T | $2,947 19.89 USD |
-0.27
|
$23.93B 161.54M USD | $12.7K 85.73 USD | $2,915 19.68 USD | $2,984 20.14 USD | $23.93B 161.54M USD | 9.28 | $317.39 2.14 USD | |
| Fujii Sangyo Corporation 9906.T | $2,665 17.99 USD |
-0.19
|
$22.54B 152.13M USD | $5.2K 35.1 USD | $2,665 17.99 USD | $2,700 18.23 USD | $22.54B 152.13M USD | 6.21 | $428.54 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,431 9.66 USD |
-0.76
|
$21.64B 146.1M USD | $40.4K 272.71 USD | $1,428 9.64 USD | $1,452 9.8 USD | $21.64B 146.1M USD | 7.87 | $181.69 1.23 USD | |
| Yushin Company 6482.T | $632 4.27 USD |
+0.48
|
$21.54B 145.43M USD | $9.4K 63.45 USD | $630 4.25 USD | $639 4.31 USD | $21.54B 145.43M USD | 12.74 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,228 8.29 USD |
-1.13
|
$19.52B 131.75M USD | $600 4.05 USD | $1,228 8.29 USD | $1,236 8.34 USD | $19.52B 131.75M USD | 8.72 | $140.72 0.95 USD | |
| Techno Smart Corp. 6246.T | $1,597 10.78 USD |
-1.25
|
$18.31B 123.62M USD | $4.2K 28.35 USD | $1,581 10.67 USD | $1,605 10.83 USD | $18.31B 123.62M USD | 11.22 | $142.3 0.96 USD | |
| DMW Corporation 6365.T | $4,180 28.22 USD |
+0.48
|
$17.32B 116.9M USD | $1.2K 8.1 USD | $4,170 28.15 USD | $4,180 28.22 USD | $17.32B 116.9M USD | 11.84 | $352.77 2.38 USD | |
| NPC Incorporated 6255.T | $769 5.19 USD |
-1.79
|
$16.63B 112.26M USD | $29.7K 200.48 USD | $767 5.18 USD | $776 5.24 USD | $16.63B 112.26M USD | 9.51 | $80.81 0.55 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,282 8.65 USD |
-1.31
|
$16.23B 109.58M USD | $14.9K 100.58 USD | $1,268 8.56 USD | $1,284 8.67 USD | $16.23B 109.58M USD | 20.64 | $62.09 0.42 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $824 5.56 USD |
-0.24
|
$16.2B 109.33M USD | $6.1K 41.18 USD | $821 5.54 USD | $825 5.57 USD | $16.2B 109.33M USD | 124.65 | $6.61 0.04 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $806 5.44 USD |
-1.59
|
$15.96B 107.76M USD | $19K 128.26 USD | $805 5.43 USD | $815 5.5 USD | $15.96B 107.76M USD | 7.96 | $101.15 0.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}