国家/地区：日本，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (178)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (177)
特种工业机械 (178)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,921 26.47 USD |
-1.18
|
¥13T 88.94B USD | ¥13M 86.77K USD | ¥3,847 25.97 USD | ¥3,945 26.63 USD | ¥13T 88.94B USD | 48.20 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,829 39.35 USD |
+2.12
|
¥5T 36.72B USD | ¥5M 34.46K USD | ¥5,594 37.76 USD | ¥5,893 39.78 USD | ¥5T 36.72B USD | 34.49 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,866 19.35 USD |
0
|
¥3T 20.51B USD | ¥8M 51.47K USD | ¥2,821 19.04 USD | ¥2,892 19.52 USD | ¥3T 20.51B USD | 23.47 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,975 13.33 USD |
+0.05
|
¥2T 15.28B USD | ¥2M 11.84K USD | ¥1,951 13.17 USD | ¥1,984 13.39 USD | ¥2T 15.28B USD | 18.84 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,655 78.67 USD |
-0.21
|
¥2T 13.15B USD | ¥2M 15.32K USD | ¥11,315 76.38 USD | ¥11,735 79.21 USD | ¥2T 13.15B USD | 20.24 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,892 33.02 USD |
-1.27
|
¥2T 12.14B USD | ¥730K 4.93K USD | ¥4,799 32.39 USD | ¥4,927 33.26 USD | ¥2T 12.14B USD | 31.14 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,713 25.06 USD |
+0.24
|
¥2T 11.45B USD | ¥760K 5.13K USD | ¥3,672 24.79 USD | ¥3,738 25.23 USD | ¥2T 11.45B USD | 23.36 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,052 34.1 USD |
+0.38
|
¥1T 8.68B USD | ¥299K 2.02K USD | ¥4,988 33.67 USD | ¥5,073 34.24 USD | ¥1T 8.68B USD | 22.86 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,315 22.38 USD |
-0.21
|
¥956B 6.46B USD | ¥362K 2.44K USD | ¥3,267 22.05 USD | ¥3,319 22.4 USD | ¥956B 6.46B USD | 18.37 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,401 9.46 USD |
-0.36
|
¥711B 4.8B USD | ¥160K 1.08K USD | ¥1,392 9.39 USD | ¥1,410 9.52 USD | ¥711B 4.8B USD | 16.74 | ¥84 0.56 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,871 12.63 USD |
-0.21
|
¥588B 3.97B USD | ¥405K 2.73K USD | ¥1,863 12.58 USD | ¥1,892 12.77 USD | ¥588B 3.97B USD | 21.83 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,843 52.94 USD |
-1.84
|
¥577B 3.9B USD | ¥808K 5.46K USD | ¥7,671 51.78 USD | ¥7,926 53.5 USD | ¥577B 3.9B USD | 26.17 | ¥300 2.02 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,176 28.19 USD |
-1.46
|
¥502B 3.39B USD | ¥200K 1.35K USD | ¥4,154 28.04 USD | ¥4,234 28.58 USD | ¥502B 3.39B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,016 27.11 USD |
-1.45
|
¥450B 3.04B USD | ¥656K 4.43K USD | ¥3,981 26.87 USD | ¥4,044 27.3 USD | ¥450B 3.04B USD | 67.96 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,806 25.69 USD |
+0.85
|
¥448B 3.02B USD | ¥448K 3.02K USD | ¥3,685 24.87 USD | ¥3,840 25.92 USD | ¥448B 3.02B USD | 36.80 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,625 24.47 USD |
-1.63
|
¥343B 2.32B USD | ¥663K 4.48K USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥343B 2.32B USD | 73.96 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,579 17.41 USD |
-0.31
|
¥98B 662.71M USD | ¥281K 1.89K USD | ¥2,546 17.19 USD | ¥2,597 17.53 USD | ¥98B 662.71M USD | 8.60 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥53,550 361.48 USD |
+0.36
|
¥3T 22.83B USD | ¥83K 557.57 USD | ¥52,970 357.56 USD | ¥53,780 363.03 USD | ¥3T 22.83B USD | 21.67 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,178 34.95 USD |
+0.6
|
¥733B 4.95B USD | ¥182K 1.23K USD | ¥5,166 34.87 USD | ¥5,301 35.78 USD | ¥733B 4.95B USD | 18.56 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,674 38.3 USD |
-0.04
|
¥443B 2.99B USD | ¥26K 174.16 USD | ¥5,671 38.28 USD | ¥5,680 38.34 USD | ¥443B 2.99B USD | 28.56 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥2,931 19.79 USD |
-0.68
|
¥339B 2.29B USD | ¥124K 838.38 USD | ¥2,913 19.66 USD | ¥2,949 19.91 USD | ¥339B 2.29B USD | 11.95 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,481 23.5 USD |
+0.99
|
¥306B 2.07B USD | ¥81K 547.45 USD | ¥3,435 23.19 USD | ¥3,488 23.54 USD | ¥306B 2.07B USD | 21.08 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,100 61.43 USD |
+0.89
|
¥257B 1.73B USD | ¥58K 388.14 USD | ¥8,750 59.06 USD | ¥9,110 61.5 USD | ¥257B 1.73B USD | 21.23 | ¥428 2.89 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,950 73.92 USD |
0
|
¥256B 1.73B USD | ¥22K 151.21 USD | ¥10,940 73.85 USD | ¥10,970 74.05 USD | ¥256B 1.73B USD | 16.66 | ¥657 4.43 USD | ||
| Meidensha Corporation 6508.T | ¥5,600 37.8 USD |
+2
|
¥254B 1.71B USD | ¥96K 648.03 USD | ¥5,450 36.79 USD | ¥5,650 38.14 USD | ¥254B 1.71B USD | 13.78 | ¥406 2.74 USD | ||
| DAIHEN Corporation 6622.T | ¥9,630 65.01 USD |
+2.56
|
¥230B 1.55B USD | ¥175K 1.18K USD | ¥9,490 64.06 USD | ¥9,770 65.95 USD | ¥230B 1.55B USD | 17.96 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,230 15.05 USD |
-0.4
|
¥217B 1.47B USD | ¥83K 560.27 USD | ¥2,202 14.86 USD | ¥2,244 15.15 USD | ¥217B 1.47B USD | 10.28 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,969 26.79 USD |
-0.18
|
¥212B 1.43B USD | ¥20K 138.38 USD | ¥3,935 26.56 USD | ¥3,975 26.83 USD | ¥212B 1.43B USD | 19.08 | ¥208 1.4 USD | ||
| Okuma Corporation 6103.T | ¥3,510 23.69 USD |
+0.86
|
¥212B 1.43B USD | ¥255K 1.72K USD | ¥3,420 23.09 USD | ¥3,525 23.79 USD | ¥212B 1.43B USD | 20.09 | ¥175 1.18 USD | ||
| Ushio Inc. 6925.T | ¥2,444 16.5 USD |
-1.65
|
¥200B 1.35B USD | ¥88K 593.35 USD | ¥2,436 16.44 USD | ¥2,472 16.69 USD | ¥200B 1.35B USD | 48.68 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,757 18.61 USD |
+0.8
|
¥184B 1.24B USD | ¥125K 843.11 USD | ¥2,689 18.15 USD | ¥2,759 18.62 USD | ¥184B 1.24B USD | 14.67 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,775 25.48 USD |
+1.2
|
¥151B 1.02B USD | ¥16K 106.65 USD | ¥3,705 25.01 USD | ¥3,805 25.68 USD | ¥151B 1.02B USD | 11.99 | ¥315 2.13 USD | ||
| KITZ Corporation 6498.T | ¥1,689 11.4 USD |
+0.24
|
¥147B 990.6M USD | ¥94K 634.53 USD | ¥1,658 11.19 USD | ¥1,695 11.44 USD | ¥147B 990.6M USD | 12.73 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,786 18.81 USD |
+1.79
|
¥126B 853.02M USD | ¥23K 153.91 USD | ¥2,720 18.36 USD | ¥2,790 18.83 USD | ¥126B 853.02M USD | 18.20 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,449 9.78 USD |
-0.41
|
¥123B 830.67M USD | ¥16K 109.35 USD | ¥1,449 9.78 USD | ¥1,462 9.87 USD | ¥123B 830.67M USD | 14.41 | ¥101 0.68 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,751 18.57 USD |
+0.81
|
¥118B 793.51M USD | ¥24K 163.36 USD | ¥2,694 18.19 USD | ¥2,756 18.6 USD | ¥118B 793.51M USD | 12.64 | ¥218 1.47 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,160 21.33 USD |
+6.43
|
¥117B 789.74M USD | ¥72K 488.05 USD | ¥2,993 20.2 USD | ¥3,170 21.4 USD | ¥117B 789.74M USD | 14.06 | ¥225 1.52 USD | ||
| Yamabiko Corporation 6250.T | ¥2,789 18.83 USD |
-0.43
|
¥114B 770.19M USD | ¥38K 255.84 USD | ¥2,783 18.79 USD | ¥2,817 19.02 USD | ¥114B 770.19M USD | 8.56 | ¥326 2.2 USD | ||
| Japan Engine Corporation 6016.T | ¥13,310 89.85 USD |
-1.41
|
¥112B 753.24M USD | ¥96K 646 USD | ¥12,940 87.35 USD | ¥13,560 91.53 USD | ¥112B 753.24M USD | 26.08 | ¥510 3.44 USD | ||
| Nitta Corporation 5186.T | ¥4,115 27.78 USD |
+0.12
|
¥111B 751.93M USD | ¥6K 41.85 USD | ¥4,110 27.74 USD | ¥4,135 27.91 USD | ¥111B 751.93M USD | 9.67 | ¥425 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,210 35.17 USD |
-0.38
|
¥110B 739.66M USD | ¥8K 51.98 USD | ¥5,190 35.03 USD | ¥5,280 35.64 USD | ¥110B 739.66M USD | 10.73 | ¥485 3.28 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,830 25.85 USD |
0
|
¥107B 725.41M USD | ¥21K 139.06 USD | ¥3,810 25.72 USD | ¥3,840 25.92 USD | ¥107B 725.41M USD | 15.74 | ¥243 1.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,207 14.9 USD |
+0.05
|
¥106B 713.07M USD | ¥146K 985.54 USD | ¥2,207 14.9 USD | ¥2,210 14.92 USD | ¥106B 713.07M USD | 24.40 | ¥90 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,184 14.74 USD |
+1.96
|
¥105B 707.16M USD | ¥13K 85.73 USD | ¥2,151 14.52 USD | ¥2,208 14.9 USD | ¥105B 707.16M USD | 13.08 | ¥167 1.13 USD | ||
| PILLAR Corporation 6490.T | ¥4,495 30.34 USD |
+1.01
|
¥105B 706.01M USD | ¥22K 151.88 USD | ¥4,430 29.9 USD | ¥4,510 30.44 USD | ¥105B 706.01M USD | 12.62 | ¥356 2.4 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,575 10.63 USD |
+1.09
|
¥104B 704.54M USD | ¥67K 452.94 USD | ¥1,547 10.44 USD | ¥1,577 10.65 USD | ¥104B 704.54M USD | 15.06 | ¥105 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,290 28.96 USD |
-0.58
|
¥101B 684.79M USD | ¥15K 101.93 USD | ¥4,250 28.69 USD | ¥4,310 29.09 USD | ¥101B 684.79M USD | 17.53 | ¥245 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,390 22.88 USD |
-0.44
|
¥94B 633.1M USD | ¥7K 49.95 USD | ¥3,370 22.75 USD | ¥3,430 23.15 USD | ¥94B 633.1M USD | 9.33 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,020 40.64 USD |
-0.17
|
¥90B 609.19M USD | ¥10K 66.83 USD | ¥5,980 40.37 USD | ¥6,030 40.7 USD | ¥90B 609.19M USD | 11.66 | ¥516 3.48 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,825 19.07 USD |
-0.25
|
¥90B 608.95M USD | ¥6K 42.53 USD | ¥2,812 18.98 USD | ¥2,860 19.31 USD | ¥90B 608.95M USD | 9.47 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,410 23.02 USD |
+1.19
|
¥88B 593.25M USD | ¥36K 246.39 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥88B 593.25M USD | 12.41 | ¥275 1.85 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,018 13.62 USD |
+0.3
|
¥82B 555.48M USD | ¥17K 115.43 USD | ¥1,991 13.44 USD | ¥2,023 13.66 USD | ¥82B 555.48M USD | 27.25 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,520 10.26 USD |
+0.66
|
¥81B 544.41M USD | ¥92K 623.73 USD | ¥1,498 10.11 USD | ¥1,526 10.3 USD | ¥81B 544.41M USD | 11.12 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,420 36.59 USD |
+0.37
|
¥80B 538.56M USD | ¥4K 29.03 USD | ¥5,380 36.32 USD | ¥5,530 37.33 USD | ¥80B 538.56M USD | 17.73 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,597 10.78 USD |
+0.19
|
¥79B 532.15M USD | ¥8K 50.63 USD | ¥1,586 10.71 USD | ¥1,603 10.82 USD | ¥79B 532.15M USD | 14.82 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,913 12.91 USD |
+1.06
|
¥76B 514.76M USD | ¥37K 250.44 USD | ¥1,888 12.74 USD | ¥1,918 12.95 USD | ¥76B 514.76M USD | 19.32 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,322 15.67 USD |
+0.96
|
¥71B 480.03M USD | ¥122K 826.91 USD | ¥2,279 15.38 USD | ¥2,336 15.77 USD | ¥71B 480.03M USD | 11.11 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,930 26.53 USD |
+0.77
|
¥69B 467.47M USD | ¥9K 61.43 USD | ¥3,880 26.19 USD | ¥3,940 26.6 USD | ¥69B 467.47M USD | 13.22 | ¥297 2.01 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,295 22.24 USD |
+0.76
|
¥67B 455.33M USD | ¥14K 97.88 USD | ¥3,260 22.01 USD | ¥3,335 22.51 USD | ¥67B 455.33M USD | 13.61 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,579 17.41 USD |
+1.14
|
¥66B 442.74M USD | ¥107K 719.58 USD | ¥2,497 16.86 USD | ¥2,587 17.46 USD | ¥66B 442.74M USD | 13.10 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,172 7.91 USD |
+0.26
|
¥64B 429.67M USD | ¥56K 378.69 USD | ¥1,159 7.82 USD | ¥1,184 7.99 USD | ¥64B 429.67M USD | 12.31 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,573 10.62 USD |
-0.13
|
¥62B 418.21M USD | ¥14K 94.5 USD | ¥1,566 10.57 USD | ¥1,576 10.64 USD | ¥62B 418.21M USD | 14.60 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,840 25.92 USD |
+2.4
|
¥61B 410.57M USD | ¥3K 21.6 USD | ¥3,680 24.84 USD | ¥3,840 25.92 USD | ¥61B 410.57M USD | 12.62 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,532 17.09 USD |
+1.08
|
¥56B 379.16M USD | ¥2K 12.15 USD | ¥2,505 16.91 USD | ¥2,534 17.11 USD | ¥56B 379.16M USD | 12.19 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,042 7.03 USD |
-0.67
|
¥55B 369.39M USD | ¥29K 194.41 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥55B 369.39M USD | 17.55 | ¥59 0.4 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,948 13.15 USD |
-0.76
|
¥51B 344.09M USD | ¥37K 250.44 USD | ¥1,943 13.12 USD | ¥1,966 13.27 USD | ¥51B 344.09M USD | 14.61 | ¥133 0.9 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,706 11.52 USD |
-0.52
|
¥50B 340.41M USD | ¥72K 485.35 USD | ¥1,695 11.44 USD | ¥1,718 11.6 USD | ¥50B 340.41M USD | 12.62 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,020 20.39 USD |
+0.5
|
¥50B 338.69M USD | ¥4K 29.03 USD | ¥3,000 20.25 USD | ¥3,035 20.49 USD | ¥50B 338.69M USD | 10.79 | ¥280 1.89 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,638 17.81 USD |
-0.79
|
¥48B 323.73M USD | ¥11K 74.25 USD | ¥2,595 17.52 USD | ¥2,674 18.05 USD | ¥48B 323.73M USD | 12.71 | ¥207 1.4 USD | ||
| Airman Corporation 6364.T | ¥1,721 11.62 USD |
+0.64
|
¥47B 314.97M USD | ¥13K 87.75 USD | ¥1,709 11.54 USD | ¥1,726 11.65 USD | ¥47B 314.97M USD | 9.44 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥913 6.16 USD |
+1.44
|
¥46B 312.16M USD | ¥140K 941.66 USD | ¥902 6.09 USD | ¥914 6.17 USD | ¥46B 312.16M USD | 10.51 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥6K 40.5 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,818 19.02 USD |
-0.98
|
¥43B 287.37M USD | ¥1K 7.43 USD | ¥2,792 18.85 USD | ¥2,844 19.2 USD | ¥43B 287.37M USD | 12.92 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥582 3.93 USD |
+1.04
|
¥41B 273.53M USD | ¥149K 1.01K USD | ¥572 3.86 USD | ¥583 3.94 USD | ¥41B 273.53M USD | 23.28 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,000 20.25 USD |
-0.17
|
¥40B 271.39M USD | ¥8K 50.63 USD | ¥2,995 20.22 USD | ¥3,010 20.32 USD | ¥40B 271.39M USD | 12.13 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,469 9.92 USD |
-1.8
|
¥39B 260.73M USD | ¥25K 170.11 USD | ¥1,464 9.88 USD | ¥1,496 10.1 USD | ¥39B 260.73M USD | 9.65 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,496 10.1 USD |
-0.73
|
¥38B 258.66M USD | ¥6K 41.18 USD | ¥1,493 10.08 USD | ¥1,515 10.23 USD | ¥38B 258.66M USD | 11.93 | ¥125 0.85 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,421 9.59 USD |
-0.28
|
¥38B 258.35M USD | ¥15K 99.9 USD | ¥1,413 9.54 USD | ¥1,427 9.63 USD | ¥38B 258.35M USD | 10.32 | ¥138 0.93 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,266 15.3 USD |
+1.12
|
¥38B 258.11M USD | ¥37K 249.09 USD | ¥2,217 14.97 USD | ¥2,266 15.3 USD | ¥38B 258.11M USD | 15.04 | ¥151 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,655 31.42 USD |
-0.53
|
¥36B 244.36M USD | ¥10K 65.48 USD | ¥4,615 31.15 USD | ¥4,685 31.63 USD | ¥36B 244.36M USD | 9.79 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,910 26.39 USD |
-0.64
|
¥33B 223.2M USD | ¥400 2.7 USD | ¥3,900 26.33 USD | ¥3,910 26.39 USD | ¥33B 223.2M USD | 6.74 | ¥580 3.92 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,544 10.42 USD |
+0.46
|
¥33B 220.02M USD | ¥13K 85.73 USD | ¥1,533 10.35 USD | ¥1,548 10.45 USD | ¥33B 220.02M USD | 12.25 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,703 11.5 USD |
-0.29
|
¥32B 215.13M USD | ¥15K 99.23 USD | ¥1,689 11.4 USD | ¥1,705 11.51 USD | ¥32B 215.13M USD | 62.31 | ¥27 0.18 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,385 29.6 USD |
+0.23
|
¥32B 214.23M USD | ¥8K 50.63 USD | ¥4,335 29.26 USD | ¥4,395 29.67 USD | ¥32B 214.23M USD | 9.08 | ¥483 3.26 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥933 6.3 USD |
0
|
¥31B 211.1M USD | ¥65K 438.77 USD | ¥928 6.26 USD | ¥939 6.34 USD | ¥31B 211.1M USD | 0 | -¥332 -2.2 USD | ||
| Kawaden Corporation 6648.T | ¥9,570 64.6 USD |
+2.25
|
¥31B 206.92M USD | ¥10K 66.15 USD | ¥9,370 63.25 USD | ¥9,600 64.8 USD | ¥31B 206.92M USD | 10.78 | ¥887 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
+0.27
|
¥30B 200.54M USD | ¥3K 21.6 USD | ¥3,655 24.67 USD | ¥3,685 24.87 USD | ¥30B 200.54M USD | 10.21 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,360 29.43 USD |
+0.81
|
¥29B 194.56M USD | ¥10K 65.48 USD | ¥4,325 29.19 USD | ¥4,385 29.6 USD | ¥29B 194.56M USD | 12.72 | ¥343 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥987 6.66 USD |
-0.1
|
¥26B 176.42M USD | ¥9K 60.08 USD | ¥982 6.63 USD | ¥990 6.68 USD | ¥26B 176.42M USD | 112.28 | ¥9 0.06 USD | ||
| Yushin Company 6482.T | ¥718 4.85 USD |
0
|
¥24B 164.83M USD | ¥12K 81 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥24B 164.83M USD | 19.19 | ¥37 0.25 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,230 8.3 USD |
-0.73
|
¥24B 164.45M USD | ¥86K 579.17 USD | ¥1,217 8.22 USD | ¥1,236 8.34 USD | ¥24B 164.45M USD | 11.58 | ¥106 0.72 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,593 10.75 USD |
-0.5
|
¥24B 162.78M USD | ¥17K 112.05 USD | ¥1,588 10.72 USD | ¥1,606 10.84 USD | ¥24B 162.78M USD | 25.64 | ¥62 0.42 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,904 12.85 USD |
+0.63
|
¥24B 162.74M USD | ¥54K 362.49 USD | ¥1,863 12.58 USD | ¥1,910 12.89 USD | ¥24B 162.74M USD | 17.77 | ¥107 0.72 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,221 14.99 USD |
+2.02
|
¥24B 160.13M USD | ¥29K 193.73 USD | ¥2,189 14.78 USD | ¥2,233 15.07 USD | ¥24B 160.13M USD | 28.02 | ¥79 0.53 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,516 10.23 USD |
+0.26
|
¥24B 159.62M USD | ¥20K 138.38 USD | ¥1,507 10.17 USD | ¥1,518 10.25 USD | ¥24B 159.62M USD | 6.38 | ¥237 1.6 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,081 7.3 USD |
+2.56
|
¥23B 155.94M USD | ¥409K 2.76K USD | ¥1,073 7.24 USD | ¥1,097 7.41 USD | ¥23B 155.94M USD | 14.32 | ¥75 0.51 USD | ||
| Techno Smart Corp. 6246.T | ¥1,981 13.37 USD |
+0.3
|
¥23B 153.66M USD | ¥11K 71.55 USD | ¥1,973 13.32 USD | ¥2,010 13.57 USD | ¥23B 153.66M USD | 9.68 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
-0.2
|
¥21B 142.12M USD | ¥500 3.38 USD | ¥5,080 34.29 USD | ¥5,090 34.36 USD | ¥21B 142.12M USD | 7.10 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,650 38.14 USD |
0
|
¥20B 134.67M USD | ¥200 1.35 USD | ¥5,650 38.14 USD | ¥5,650 38.14 USD | ¥20B 134.67M USD | 11.50 | ¥491 3.31 USD | ||
| Freund Corporation 6312.T | ¥1,075 7.26 USD |
-0.09
|
¥18B 122.83M USD | ¥2K 15.53 USD | ¥1,075 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.83M USD | 11.00 | ¥98 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}