国家/地区：日本，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (185)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (184)
特种工业机械 (185)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,447 23.27 USD |
+0.09
|
$11.57T 78.13B USD | $34.52M 233.01K USD | $3,404 22.98 USD | $3,484 23.52 USD | $11.57T 78.13B USD | 47.16 | $73.08 0.49 USD | |
| Fanuc Corporation 6954.T | $3,746 25.29 USD |
+0.92
|
$3.5T 23.6B USD | $2.38M 16.06K USD | $3,709 25.04 USD | $3,786 25.56 USD | $3.5T 23.6B USD | 23.80 | $157.39 1.06 USD | |
| Nidec Corporation 6594.T | $2,887 19.49 USD |
+0.63
|
$3.31T 22.37B USD | $3.1M 20.92K USD | $2,859 19.3 USD | $2,892 19.52 USD | $3.31T 22.37B USD | 19.76 | $146.03 0.99 USD | |
| IHI Corporation 7013.T | $15,390 103.89 USD |
-0.39
|
$2.34T 15.79B USD | $4.38M 29.55K USD | $15,275 103.11 USD | $15,575 105.14 USD | $2.34T 15.79B USD | 20.74 | $741.8 5.01 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,450 70.54 USD |
+1.55
|
$1.75T 11.82B USD | $4.83M 32.6K USD | $10,235 69.09 USD | $10,520 71.01 USD | $1.75T 11.82B USD | 19.56 | $534 3.6 USD | |
| Daifuku Co., Ltd. 6383.T | $3,708 25.03 USD |
+2.52
|
$1.36T 9.2B USD | $1.01M 6.83K USD | $3,660 24.71 USD | $3,718 25.1 USD | $1.36T 9.2B USD | 23.56 | $157.34 1.06 USD | |
| Ebara Corporation 6361.T | $2,376 16.04 USD |
+4.32
|
$1.1T 7.41B USD | $2.48M 16.73K USD | $2,321 15.67 USD | $2,386.5 16.11 USD | $1.1T 7.41B USD | 15.16 | $156.69 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,650 24.64 USD |
-0.03
|
$933.34B 6.3B USD | $655.5K 4.42K USD | $3,630 24.5 USD | $3,676 24.81 USD | $933.34B 6.3B USD | 18.20 | $200.44 1.35 USD | |
| Azbil Corporation 6845.T | $1,305 8.81 USD |
-0.19
|
$672.77B 4.54B USD | $1.23M 8.29K USD | $1,303.5 8.8 USD | $1,323.5 8.93 USD | $672.77B 4.54B USD | 16.74 | $77.93 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,955 53.7 USD |
+2.8
|
$585.52B 3.95B USD | $985.2K 6.65K USD | $7,635 51.54 USD | $8,034 54.23 USD | $585.52B 3.95B USD | 32.63 | $243.75 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,772.5 11.96 USD |
+0.45
|
$519.51B 3.51B USD | $742.4K 5.01K USD | $1,760 11.88 USD | $1,787 12.06 USD | $519.51B 3.51B USD | 9.54 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,543 10.42 USD |
-0.26
|
$495.7B 3.35B USD | $1.19M 8.06K USD | $1,543 10.42 USD | $1,569 10.59 USD | $495.7B 3.35B USD | 15.63 | $98.7 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,876 26.16 USD |
+0.65
|
$434.21B 2.93B USD | $672.7K 4.54K USD | $3,866 26.1 USD | $3,919 26.45 USD | $434.21B 2.93B USD | 53.82 | $72.01 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,676 18.06 USD |
+2.65
|
$253.46B 1.71B USD | $1.11M 7.48K USD | $2,621 17.69 USD | $2,707 18.27 USD | $253.46B 1.71B USD | 73.31 | $36.5 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,437 16.45 USD |
+1.12
|
$91.94B 620.62M USD | $680.2K 4.59K USD | $2,414 16.3 USD | $2,472 16.69 USD | $91.94B 620.62M USD | 9.24 | $263.65 1.78 USD | |
| SMC Corporation 6273.T | $50,480 340.75 USD |
-0.1
|
$3.22T 21.72B USD | $194K 1.31K USD | $50,330 339.74 USD | $51,750 349.33 USD | $3.22T 21.72B USD | 18.23 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,042 34.03 USD |
+0.34
|
$712.6B 4.81B USD | $395.3K 2.67K USD | $5,042 34.03 USD | $5,142 34.71 USD | $712.6B 4.81B USD | 18.58 | $271.35 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,316 42.63 USD |
+0.25
|
$492.92B 3.33B USD | $115.3K 778.31 USD | $6,237 42.1 USD | $6,334 42.76 USD | $492.92B 3.33B USD | 33.98 | $185.85 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,873 19.39 USD |
+0.86
|
$345.28B 2.33B USD | $693.9K 4.68K USD | $2,861 19.31 USD | $2,942.5 19.86 USD | $345.28B 2.33B USD | 420.02 | $6.84 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,818 19.02 USD |
+0.77
|
$326.01B 2.2B USD | $240.3K 1.62K USD | $2,813.5 18.99 USD | $2,848.5 19.23 USD | $326.01B 2.2B USD | 13.65 | $206.38 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,540.5 17.15 USD |
+0.69
|
$305.23B 2.06B USD | $731.8K 4.94K USD | $2,506 16.92 USD | $2,563 17.3 USD | $305.23B 2.06B USD | 28.36 | $89.57 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,550 77.97 USD |
0
|
$270.14B 1.82B USD | $81.2K 548.12 USD | $11,550 77.97 USD | $11,600 78.3 USD | $270.14B 1.82B USD | 18.83 | $613.31 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,680 58.59 USD |
+2.6
|
$244.88B 1.65B USD | $270K 1.82K USD | $8,480 57.24 USD | $8,710 58.79 USD | $244.88B 1.65B USD | 25.90 | $335.02 2.26 USD | |
| Meidensha Corporation 6508.T | $5,090 34.36 USD |
+2.83
|
$230.91B 1.56B USD | $249.7K 1.69K USD | $4,985 33.65 USD | $5,140 34.7 USD | $230.91B 1.56B USD | 12.49 | $407.39 2.75 USD | |
| Fuji Corporation 6134.T | $2,587 17.46 USD |
+0.88
|
$227.37B 1.53B USD | $269.3K 1.82K USD | $2,573 17.37 USD | $2,603.5 17.57 USD | $227.37B 1.53B USD | 21.60 | $119.76 0.81 USD | |
| Okuma Corporation 6103.T | $3,615 24.4 USD |
-0.28
|
$218.71B 1.48B USD | $249.2K 1.68K USD | $3,600 24.3 USD | $3,700 24.98 USD | $218.71B 1.48B USD | 22.82 | $158.41 1.07 USD | |
| Glory Ltd. 6457.T | $3,212 21.68 USD |
-1.41
|
$184.08B 1.24B USD | $165.9K 1.12K USD | $3,203 21.62 USD | $3,280 22.14 USD | $184.08B 1.24B USD | 11.16 | $287.68 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,763 11.9 USD |
+0.97
|
$180.82B 1.22B USD | $182K 1.23K USD | $1,755 11.85 USD | $1,783 12.04 USD | $180.82B 1.22B USD | 8.29 | $212.66 1.44 USD | |
| CKD Corporation 6407.T | $2,420 16.34 USD |
-1.1
|
$161.66B 1.09B USD | $225.3K 1.52K USD | $2,413 16.29 USD | $2,476 16.71 USD | $161.66B 1.09B USD | 11.95 | $202.37 1.37 USD | |
| Ushio Inc. 6925.T | $1,727.5 11.66 USD |
+0.7
|
$152.12B 1.03B USD | $189.7K 1.28K USD | $1,719 11.6 USD | $1,749 11.81 USD | $152.12B 1.03B USD | 24.38 | $70.83 0.48 USD | |
| DAIHEN Corporation 6622.T | $6,220 41.99 USD |
+0.81
|
$148.68B 1B USD | $37.7K 254.49 USD | $6,180 41.72 USD | $6,240 42.12 USD | $148.68B 1B USD | 12.60 | $493.6 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,120 21.06 USD |
+0.97
|
$125B 843.81M USD | $44K 297.01 USD | $3,060 20.66 USD | $3,120 21.06 USD | $125B 843.81M USD | 10.26 | $304.06 2.05 USD | |
| Yamazen Corporation 8051.T | $1,285 8.67 USD |
+0.86
|
$109.84B 741.44M USD | $156K 1.05K USD | $1,278 8.63 USD | $1,293 8.73 USD | $109.84B 741.44M USD | 15.54 | $82.68 0.56 USD | |
| Nitta Corporation 5186.T | $3,780 25.52 USD |
+0.4
|
$104.61B 706.16M USD | $21.2K 143.11 USD | $3,745 25.28 USD | $3,805 25.68 USD | $104.61B 706.16M USD | 16.59 | $227.78 1.54 USD | |
| KITZ Corporation 6498.T | $1,178 7.95 USD |
+1.03
|
$102.45B 691.59M USD | $258.9K 1.75K USD | $1,173 7.92 USD | $1,203 8.12 USD | $102.45B 691.59M USD | 8.87 | $132.69 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,555 30.75 USD |
0
|
$95.8B 646.7M USD | $30.1K 203.18 USD | $4,530 30.58 USD | $4,610 31.12 USD | $95.8B 646.7M USD | 9.38 | $485.56 3.28 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,400 22.95 USD |
0
|
$95.7B 645.99M USD | $41.9K 282.84 USD | $3,390 22.88 USD | $3,420 23.09 USD | $95.7B 645.99M USD | 10.61 | $320.28 2.16 USD | |
| Morita Holdings Corporation 6455.T | $2,090 14.11 USD |
-0.57
|
$89.31B 602.85M USD | $51.9K 350.34 USD | $2,077 14.02 USD | $2,125 14.34 USD | $89.31B 602.85M USD | 9.60 | $217.56 1.47 USD | |
| Shibuya Corporation 6340.T | $3,200 21.6 USD |
0
|
$88.53B 597.62M USD | $15K 101.25 USD | $3,190 21.53 USD | $3,235 21.84 USD | $88.53B 597.62M USD | 8.16 | $392 2.65 USD | |
| Daiwa Industries Ltd. 6459.T | $1,760 11.88 USD |
+5.45
|
$86.88B 586.46M USD | $42.5K 286.89 USD | $1,684 11.37 USD | $1,760 11.88 USD | $86.88B 586.46M USD | 16.00 | $110 0.74 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,600 24.3 USD |
+0.7
|
$86.73B 585.45M USD | $35.7K 240.99 USD | $3,600 24.3 USD | $3,670 24.77 USD | $86.73B 585.45M USD | 10.03 | $358.57 2.42 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,740 38.75 USD |
0
|
$86.05B 580.85M USD | $26.8K 180.91 USD | $5,690 38.41 USD | $5,780 39.02 USD | $86.05B 580.85M USD | 11.97 | $479.29 3.24 USD | |
| PILLAR Corporation 6490.T | $3,680 24.84 USD |
+0.55
|
$85.63B 578M USD | $91.4K 616.98 USD | $3,665 24.74 USD | $3,745 25.28 USD | $85.63B 578M USD | 10.34 | $355.75 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,065 13.94 USD |
+0.83
|
$84.32B 569.15M USD | $113.7K 767.51 USD | $2,057 13.89 USD | $2,080 14.04 USD | $84.32B 569.15M USD | 5.34 | $386.25 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,863 12.58 USD |
+0.22
|
$84.18B 568.24M USD | $29.8K 201.16 USD | $1,857 12.54 USD | $1,877 12.67 USD | $84.18B 568.24M USD | 11.58 | $160.8 1.09 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,221 8.24 USD |
-0.57
|
$80.89B 546.03M USD | $348.7K 2.35K USD | $1,217 8.22 USD | $1,242 8.38 USD | $80.89B 546.03M USD | 10.95 | $111.5 0.75 USD | |
| Komori Corporation 6349.T | $1,501 10.13 USD |
-0.07
|
$79.64B 537.6M USD | $130.1K 878.21 USD | $1,483 10.01 USD | $1,514 10.22 USD | $79.64B 537.6M USD | 10.98 | $136.68 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,659 11.2 USD |
+1.22
|
$79.37B 535.79M USD | $138.7K 936.26 USD | $1,654 11.16 USD | $1,673 11.29 USD | $79.37B 535.79M USD | 22.39 | $74.08 0.5 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,427 16.38 USD |
+0.91
|
$77.38B 522.33M USD | $46.5K 313.89 USD | $2,380 16.07 USD | $2,430 16.4 USD | $77.38B 522.33M USD | 8.73 | $277.78 1.88 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,115 21.03 USD |
-0.48
|
$73.61B 496.89M USD | $85.2K 575.12 USD | $3,100 20.93 USD | $3,150 21.26 USD | $73.61B 496.89M USD | 5.88 | $529.6 3.57 USD | |
| Hi-Lex Corporation 7279.T | $1,960 13.23 USD |
+1.61
|
$73.55B 496.5M USD | $60.7K 409.74 USD | $1,915 12.93 USD | $1,970 13.3 USD | $73.55B 496.5M USD | 20.32 | $96.43 0.65 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,640 11.07 USD |
+1.05
|
$68.41B 461.77M USD | $27.8K 187.66 USD | $1,638 11.06 USD | $1,658 11.19 USD | $68.41B 461.77M USD | 46.35 | $35.38 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,615 31.15 USD |
-0.86
|
$68.37B 461.55M USD | $71.1K 479.94 USD | $4,565 30.82 USD | $4,625 31.22 USD | $68.37B 461.55M USD | 11.81 | $390.55 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,374 16.03 USD |
+0.51
|
$61.14B 412.74M USD | $52.9K 357.09 USD | $2,369 15.99 USD | $2,407 16.25 USD | $61.14B 412.74M USD | 13.69 | $173.37 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,521 10.27 USD |
+1
|
$60.22B 406.54M USD | $120.5K 813.41 USD | $1,521 10.27 USD | $1,538 10.38 USD | $60.22B 406.54M USD | 17.14 | $88.7 0.6 USD | |
| Japan Engine Corporation 6016.T | $6,840 46.17 USD |
-4.34
|
$57.35B 387.1M USD | $807.5K 5.45K USD | $6,720 45.36 USD | $7,800 52.65 USD | $57.35B 387.1M USD | 13.24 | $516.23 3.48 USD | |
| Denyo Co., Ltd. 6517.T | $2,752 18.58 USD |
+1.18
|
$56.3B 380.02M USD | $12.9K 87.08 USD | $2,750 18.56 USD | $2,777 18.75 USD | $56.3B 380.02M USD | 10.04 | $273.9 1.85 USD | |
| Hirata Corporation 6258.T | $1,838 12.41 USD |
+0.6
|
$56.23B 379.54M USD | $78.2K 527.87 USD | $1,838 12.41 USD | $1,878 12.68 USD | $56.23B 379.54M USD | 11.90 | $154.38 1.04 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,310 22.34 USD |
-0.15
|
$54.98B 371.1M USD | $13.6K 91.8 USD | $3,285 22.17 USD | $3,350 22.61 USD | $54.98B 371.1M USD | 15.10 | $219.12 1.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,378 9.3 USD |
+1.7
|
$54.22B 365.97M USD | $84.9K 573.1 USD | $1,370 9.25 USD | $1,385 9.35 USD | $54.22B 365.97M USD | 12.23 | $112.6 0.76 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,109 14.24 USD |
+0.05
|
$53.57B 361.59M USD | $218K 1.47K USD | $2,082 14.05 USD | $2,159 14.57 USD | $53.57B 361.59M USD | 11.66 | $180.87 1.22 USD | |
| Airman Corporation 6364.T | $1,935 13.06 USD |
+1.74
|
$53.21B 359.16M USD | $14.5K 97.88 USD | $1,915 12.93 USD | $1,944 13.12 USD | $53.21B 359.16M USD | 11.77 | $164.33 1.11 USD | |
| Iwaki Co., Ltd. 6237.T | $2,405 16.23 USD |
+0.12
|
$53.19B 359.03M USD | $13K 87.75 USD | $2,391 16.14 USD | $2,442 16.48 USD | $53.19B 359.03M USD | 11.94 | $201.29 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,345 22.58 USD |
+1.67
|
$52.98B 357.64M USD | $10K 67.5 USD | $3,305 22.31 USD | $3,400 22.95 USD | $52.98B 357.64M USD | 11.35 | $294.46 1.99 USD | |
| Valqua, Ltd. 7995.T | $2,979 20.11 USD |
+0.03
|
$52.42B 353.85M USD | $32.7K 220.73 USD | $2,974 20.08 USD | $3,010 20.32 USD | $52.42B 353.85M USD | 11.19 | $266.02 1.8 USD | |
| Aida Engineering, Ltd. 6118.T | $916 6.18 USD |
-0.76
|
$51.91B 350.42M USD | $243.7K 1.65K USD | $908 6.13 USD | $934 6.3 USD | $51.91B 350.42M USD | 10.37 | $88.33 0.6 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,829 12.35 USD |
+1.33
|
$48.71B 328.82M USD | $75.9K 512.35 USD | $1,811 12.22 USD | $1,858 12.54 USD | $48.71B 328.82M USD | 11.99 | $152.52 1.03 USD | |
| Sodick Co., Ltd. 6143.T | $896 6.05 USD |
+0.79
|
$45.31B 305.85M USD | $134K 904.54 USD | $888 5.99 USD | $904 6.1 USD | $45.31B 305.85M USD | 8.18 | $109.52 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
+0.15
|
$45.23B 305.34M USD | $32.1K 216.68 USD | $1,379 9.31 USD | $1,381 9.32 USD | $45.23B 305.34M USD | 20.14 | $68.49 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $829 5.6 USD |
+0.48
|
$43.48B 293.53M USD | $62.1K 419.19 USD | $822 5.55 USD | $832 5.62 USD | $43.48B 293.53M USD | 15.77 | $52.55 0.35 USD | |
| Yamashin-Filter Corp. 6240.T | $614 4.14 USD |
+1.15
|
$43.24B 291.85M USD | $1.1M 7.45K USD | $612 4.13 USD | $626 4.23 USD | $43.24B 291.85M USD | 25.22 | $24.34 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,413 9.54 USD |
+0.64
|
$42.3B 285.52M USD | $50.2K 338.86 USD | $1,409 9.51 USD | $1,422 9.6 USD | $42.3B 285.52M USD | 10.46 | $135.06 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,020 20.39 USD |
+0.9
|
$40.47B 273.2M USD | $7.7K 51.98 USD | $2,985 20.15 USD | $3,025 20.42 USD | $40.47B 273.2M USD | 12.98 | $232.56 1.57 USD | |
| Kondotec Inc. 7438.T | $1,549 10.46 USD |
-0.13
|
$39.64B 267.58M USD | $35.8K 241.66 USD | $1,530 10.33 USD | $1,560 10.53 USD | $39.64B 267.58M USD | 12.17 | $127.18 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,870 53.12 USD |
-0.13
|
$39.42B 266.13M USD | $36.3K 245.04 USD | $7,870 53.12 USD | $7,880 53.19 USD | $39.42B 266.13M USD | 18.29 | $430.25 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,371 9.25 USD |
-1.01
|
$36.85B 248.73M USD | $103.8K 700.68 USD | $1,363 9.2 USD | $1,408 9.5 USD | $36.85B 248.73M USD | 14.64 | $93.63 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,821 12.29 USD |
+0.61
|
$34.08B 230.04M USD | $24.2K 163.36 USD | $1,820 12.29 USD | $1,842 12.43 USD | $34.08B 230.04M USD | 19.80 | $91.95 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,217 8.22 USD |
+1
|
$32.75B 221.08M USD | $42.3K 285.54 USD | $1,209 8.16 USD | $1,219 8.23 USD | $32.75B 221.08M USD | 8.41 | $144.6 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,970 26.8 USD |
+0.25
|
$31.82B 214.78M USD | $22.4K 151.21 USD | $3,945 26.63 USD | $3,990 26.93 USD | $31.82B 214.78M USD | 8.41 | $471.64 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $871 5.88 USD |
+1.28
|
$29.87B 201.65M USD | $211.6K 1.43K USD | $860 5.81 USD | $881 5.95 USD | $29.87B 201.65M USD | 0 | -$42.39 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,726 11.65 USD |
+0.99
|
$29.12B 196.58M USD | $94.5K 637.9 USD | $1,709 11.54 USD | $1,738 11.73 USD | $29.12B 196.58M USD | 15.73 | $109.72 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,285 28.92 USD |
+4.26
|
$28.33B 191.22M USD | $30K 202.51 USD | $4,150 28.01 USD | $4,320 29.16 USD | $28.33B 191.22M USD | 6.82 | $627.6 4.24 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,861 12.56 USD |
+0.98
|
$28.11B 189.78M USD | $1.7K 11.48 USD | $1,847 12.47 USD | $1,863 12.58 USD | $28.11B 189.78M USD | 16.80 | $110.76 0.75 USD | |
| Zuiko Corporation 6279.T | $1,037 7 USD |
+2.57
|
$27.44B 185.26M USD | $34.1K 230.18 USD | $1,015 6.85 USD | $1,040 7.02 USD | $27.44B 185.26M USD | 0 | -$29.82 -0.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,295 8.74 USD |
+1.65
|
$27.3B 184.29M USD | $44.5K 300.39 USD | $1,267 8.55 USD | $1,306 8.82 USD | $27.3B 184.29M USD | 8.35 | $155.05 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,479 9.98 USD |
-0.07
|
$26.88B 181.43M USD | $19.2K 129.61 USD | $1,475 9.96 USD | $1,501 10.13 USD | $26.88B 181.43M USD | 9.32 | $158.66 1.07 USD | |
| Rix Corporation 7525.T | $2,985 20.15 USD |
+0.54
|
$24.17B 163.18M USD | $8.4K 56.7 USD | $2,960 19.98 USD | $2,997 20.23 USD | $24.17B 163.18M USD | 9.37 | $318.28 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,849 19.23 USD |
+0.6
|
$24.09B 162.63M USD | $1.4K 9.45 USD | $2,833 19.12 USD | $2,853 19.26 USD | $24.09B 162.63M USD | 6.64 | $428.48 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,250 21.94 USD |
0
|
$23.52B 158.78M USD | $24.9K 168.08 USD | $3,225 21.77 USD | $3,300 22.28 USD | $23.52B 158.78M USD | 7.97 | $407.55 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,784 12.04 USD |
-0.22
|
$23.08B 155.82M USD | $30.5K 205.88 USD | $1,778 12 USD | $1,805 12.18 USD | $23.08B 155.82M USD | 14.07 | $126.77 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,433 9.67 USD |
-0.42
|
$21.67B 146.3M USD | $29.4K 198.46 USD | $1,433 9.67 USD | $1,449 9.78 USD | $21.67B 146.3M USD | 7.89 | $181.6 1.23 USD | |
| Yushin Company 6482.T | $595 4.02 USD |
+1.54
|
$20.25B 136.7M USD | $45.7K 308.49 USD | $587 3.96 USD | $600 4.05 USD | $20.25B 136.7M USD | 12.00 | $49.58 0.33 USD | |
| DMW Corporation 6365.T | $4,780 32.27 USD |
+1.7
|
$19.8B 133.68M USD | $8.2K 55.35 USD | $4,710 31.79 USD | $4,800 32.4 USD | $19.8B 133.68M USD | 13.56 | $352.5 2.38 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,243 8.39 USD |
+0.89
|
$19.38B 130.83M USD | $21K 141.76 USD | $1,235 8.34 USD | $1,251 8.44 USD | $19.38B 130.83M USD | 8.66 | $143.4 0.97 USD | |
| Marumae Co., Ltd. 6264.T | $1,512 10.21 USD |
+2.51
|
$19.15B 129.24M USD | $355.5K 2.4K USD | $1,481 10 USD | $1,537 10.38 USD | $19.15B 129.24M USD | 24.34 | $62.1 0.42 USD | |
| Techno Smart Corp. 6246.T | $1,626 10.98 USD |
+0.56
|
$18.65B 125.87M USD | $1.8K 12.15 USD | $1,615 10.9 USD | $1,628 10.99 USD | $18.65B 125.87M USD | 11.53 | $141 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $896 6.05 USD |
+1.13
|
$17.75B 119.79M USD | $59.4K 400.97 USD | $891 6.01 USD | $911 6.15 USD | $17.75B 119.79M USD | 8.85 | $101.18 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $854 5.76 USD |
+1.07
|
$16.43B 110.89M USD | $15.3K 103.28 USD | $845 5.7 USD | $855 5.77 USD | $16.43B 110.89M USD | 126.33 | $6.76 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,518 10.25 USD |
+4.76
|
$16.21B 109.4M USD | $108.3K 731.06 USD | $1,500 10.13 USD | $1,585 10.7 USD | $16.21B 109.4M USD | 27.78 | $54.63 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}