结果页面 5，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.94 2.91 USD |
-0.99
|
$4.92B 684.11M USD | $935.96K 130.14K USD | $20.82 2.89 USD | $21.35 2.97 USD | $4.92B 684.11M USD | 29.91 | $0.7 0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.86 1.79 USD |
-2.5
|
$4.91B 682.65M USD | $6.88M 957.26K USD | $12.7 1.77 USD | $13.09 1.82 USD | $4.91B 682.65M USD | 21.79 | $0.59 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.02 1.25 USD |
-1.74
|
$4.89B 679.52M USD | $11.42M 1.59M USD | $8.98 1.25 USD | $9.15 1.27 USD | $4.89B 679.52M USD | 180.40 | $0.05 0.006 USD | |
| 2G Energy AG 2GB.DE | $34.35 37.55 USD |
+0.59
|
$619.85M 677.58M USD | $44.87K 49.05K USD | $34.05 37.22 USD | $34.7 37.93 USD | $619.85M 677.58M USD | 25.82 | $1.33 1.45 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.51 2.57 USD |
-1.54
|
$4.87B 676.94M USD | $3.2M 445.31K USD | $18.41 2.56 USD | $18.81 2.62 USD | $4.87B 676.94M USD | 88.14 | $0.21 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.61 0.78 USD |
-1.06
|
$4.82B 669.97M USD | $17.24M 2.4M USD | $5.58 0.78 USD | $5.69 0.79 USD | $4.82B 669.97M USD | 187.00 | $0.03 0.004 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.68 1.35 USD |
-2.32
|
$4.8B 667.41M USD | $24.26M 3.37M USD | $9.57 1.33 USD | $9.95 1.38 USD | $4.8B 667.41M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.22 1.14 USD |
-1.32
|
$4.78B 664.65M USD | $4.85M 674.07K USD | $8.17 1.14 USD | $8.37 1.16 USD | $4.78B 664.65M USD | 0 | -$0.52 -0.07 USD | |
| China Yuchai CYD | $17.71 — |
+0.51
|
$664.45M — | $155.6K — | $17.56 — | $18 — | $664.45M — | 15.53 | $1.14 — | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.73 1.21 USD |
-1.13
|
$4.75B 660.99M USD | $3.93M 546.16K USD | $8.67 1.21 USD | $8.87 1.23 USD | $4.75B 660.99M USD | 36.37 | $0.24 0.03 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $35.29 4.91 USD |
-1.2
|
$4.71B 654.28M USD | $1.07M 149.46K USD | $34.83 4.84 USD | $35.83 4.98 USD | $4.71B 654.28M USD | 47.68 | $0.74 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.43 4.09 USD |
-2.32
|
$4.66B 648.3M USD | $4.96M 689.09K USD | $29.32 4.08 USD | $30.2 4.2 USD | $4.66B 648.3M USD | 294.30 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.02 2.64 USD |
-0.11
|
$4.59B 637.84M USD | $1.58M 219.63K USD | $18.7 2.6 USD | $19.25 2.68 USD | $4.59B 637.84M USD | 25.35 | $0.75 0.1 USD | |
| Komax Holding AG KOMN.SW | $109.4 124.47 USD |
+0.18
|
$560.54M 637.78M USD | $28.4K 32.32K USD | $107.8 122.65 USD | $110 125.16 USD | $560.54M 637.78M USD | 0 | -$0.63 -0.7 USD | |
| IMPRO PRECISION 1286.HK | $2.63 0.34 USD |
+0.77
|
$4.96B 634.65M USD | $132K 16.88K USD | $2.54 0.32 USD | $2.63 0.34 USD | $4.96B 634.65M USD | 7.73 | $0.34 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.06 0.7 USD |
-2.5
|
$4.54B 631.52M USD | $33.47M 4.65M USD | $5.04 0.7 USD | $5.2 0.72 USD | $4.54B 631.52M USD | 28.11 | $0.18 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.22 1.28 USD |
-0.54
|
$4.54B 631.45M USD | $2.65M 368.92K USD | $9.18 1.28 USD | $9.31 1.29 USD | $4.54B 631.45M USD | 20.95 | $0.44 0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $53 7.37 USD |
-3.18
|
$4.51B 627.78M USD | $2.11M 293.77K USD | $52 7.23 USD | $55.6 7.73 USD | $4.51B 627.78M USD | 176.66 | $0.3 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.42 0.48 USD |
0
|
$4.51B 627.12M USD | $8.52M 1.18M USD | $3.38 0.47 USD | $3.44 0.48 USD | $4.51B 627.12M USD | 0 | -$0.82 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.85 0.4 USD |
0
|
$4.43B 615.73M USD | $23.51M 3.27M USD | $2.78 0.39 USD | $2.89 0.4 USD | $4.43B 615.73M USD | 0 | -$0.19 -0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.02 0.56 USD |
-0.99
|
$4.42B 615.17M USD | $7.87M 1.09M USD | $4 0.56 USD | $4.06 0.56 USD | $4.42B 615.17M USD | 100.50 | $0.04 0.005 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.1 0.99 USD |
-0.28
|
$4.4B 612.4M USD | $5.18M 719.86K USD | $7.08 0.98 USD | $7.15 0.99 USD | $4.4B 612.4M USD | 17.31 | $0.41 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.78 3.17 USD |
-1.21
|
$4.39B 610.38M USD | $566.5K 78.77K USD | $22.77 3.17 USD | $23.23 3.23 USD | $4.39B 610.38M USD | 175.23 | $0.13 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.13 1.27 USD |
-4.9
|
$4.38B 609.34M USD | $42.45M 5.9M USD | $9.1 1.27 USD | $9.66 1.34 USD | $4.38B 609.34M USD | 53.70 | $0.17 0.02 USD | |
| Scanfil Oyj SCANFL.HE | $8.53 9.32 USD |
-0.81
|
$557.02M 608.9M USD | $5.44K 5.94K USD | $8.42 9.2 USD | $8.6 9.4 USD | $557.02M 608.9M USD | 14.96 | $0.57 0.62 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.47 1.04 USD |
-1.58
|
$4.38B 608.51M USD | $13.08M 1.82M USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.38B 608.51M USD | 17.78 | $0.42 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.57 3.28 USD |
+0.38
|
$4.36B 605.64M USD | $1.12M 155.07K USD | $23.19 3.22 USD | $23.65 3.29 USD | $4.36B 605.64M USD | 36.26 | $0.65 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
-0.2
|
$4.34B 603.69M USD | $2.62M 363.88K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.17 0.58 USD |
-1.18
|
$4.34B 603.02M USD | $10.02M 1.39M USD | $4.15 0.58 USD | $4.23 0.59 USD | $4.34B 603.02M USD | 52.12 | $0.08 0.01 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.63 2.58 USD |
+0.9
|
$49.74B 601.73M USD | $398.81K 4.82K USD | $210 2.54 USD | $214.35 2.59 USD | $49.74B 601.73M USD | 85.45 | $2.5 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $73 2.32 USD |
+5.04
|
$18.91B 600.8M USD | $8.49M 269.92K USD | $70.6 2.24 USD | $75 2.38 USD | $18.91B 600.8M USD | 0 | -$0.5 -0.01 USD | |
| Jiangsu Libert INC. 605167.SS | $9.56 1.33 USD |
+0.63
|
$4.29B 596.93M USD | $8.75M 1.22M USD | $9.45 1.31 USD | $9.82 1.37 USD | $4.29B 596.93M USD | 17.70 | $0.54 0.08 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.92 3.05 USD |
-2.36
|
$4.27B 593.95M USD | $2.48M 344.86K USD | $21.8 3.03 USD | $22.4 3.11 USD | $4.27B 593.95M USD | 87.68 | $0.25 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.8 0.81 USD |
+1.58
|
$4.26B 592.52M USD | $35.15M 4.89M USD | $5.63 0.78 USD | $5.84 0.81 USD | $4.26B 592.52M USD | 96.66 | $0.06 0.008 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.23 2.4 USD |
-2.87
|
$4.25B 591.24M USD | $5.91M 821.51K USD | $17.14 2.38 USD | $17.72 2.46 USD | $4.25B 591.24M USD | 61.53 | $0.28 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.63 1.34 USD |
-2.03
|
$4.22B 586.31M USD | $7.76M 1.08M USD | $9.58 1.33 USD | $9.83 1.37 USD | $4.22B 586.31M USD | 28.32 | $0.34 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.65 0.65 USD |
-0.21
|
$4.19B 583.26M USD | $4.29M 597.05K USD | $4.63 0.64 USD | $4.69 0.65 USD | $4.19B 583.26M USD | 77.50 | $0.06 0.008 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.45 6.18 USD |
-1.18
|
$4.19B 582.17M USD | $635.11K 88.31K USD | $43.88 6.1 USD | $44.99 6.26 USD | $4.19B 582.17M USD | 341.92 | $0.13 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.77 2.19 USD |
-0.82
|
$4.16B 578.88M USD | $1.86M 259.02K USD | $15.64 2.17 USD | $15.97 2.22 USD | $4.16B 578.88M USD | 39.42 | $0.4 0.06 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.21 1.28 USD |
-2.54
|
$4.14B 575.7M USD | $5.13M 713.06K USD | $9.15 1.27 USD | $9.42 1.31 USD | $4.14B 575.7M USD | 25.58 | $0.36 0.05 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.15 0.72 USD |
-1.15
|
$4.14B 575.13M USD | $34.89M 4.85M USD | $5.1 0.71 USD | $5.21 0.72 USD | $4.14B 575.13M USD | 0 | -$0.12 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.96 0.55 USD |
-1.98
|
$4.13B 574.46M USD | $17.57M 2.44M USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.13B 574.46M USD | 132.00 | $0.03 0.004 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.77 0.39 USD |
-3.48
|
$4.12B 573.55M USD | $36.09M 5.02M USD | $2.76 0.38 USD | $2.87 0.4 USD | $4.12B 573.55M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.51 6.33 USD |
-2
|
$4.1B 569.51M USD | $1.77M 246.67K USD | $44.95 6.25 USD | $46.98 6.53 USD | $4.1B 569.51M USD | 40.63 | $1.12 0.16 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.21 3.92 USD |
-0.53
|
$4.09B 568.79M USD | $466.73K 64.9K USD | $28.02 3.9 USD | $28.44 3.95 USD | $4.09B 568.79M USD | 30.33 | $0.93 0.13 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $63.33 8.81 USD |
+2.15
|
$4.09B 568.45M USD | $2.56M 355.9K USD | $62.03 8.62 USD | $66.81 9.29 USD | $4.09B 568.45M USD | 0 | -$0.09 -0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.26 0.31 USD |
-1.74
|
$4.04B 561.83M USD | $13.74M 1.91M USD | $2.24 0.31 USD | $2.3 0.32 USD | $4.04B 561.83M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $24.41 3.39 USD |
-1.53
|
$4.02B 559.16M USD | $2.13M 296.31K USD | $24.2 3.36 USD | $24.86 3.46 USD | $4.02B 559.16M USD | 16.71 | $1.46 0.2 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.68 2.32 USD |
-1.82
|
$3.95B 548.8M USD | $3.85M 535.09K USD | $16.48 2.29 USD | $16.98 2.36 USD | $3.95B 548.8M USD | 21.11 | $0.79 0.11 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.53 2.8 USD |
-2.37
|
$888.21M 548.11M USD | $113.3K 69.92K USD | $4.51 2.78 USD | $4.65 2.87 USD | $888.21M 548.11M USD | 18.87 | $0.24 0.15 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.17 2.25 USD |
-1.16
|
$3.92B 545.5M USD | $1.83M 254.41K USD | $16.02 2.23 USD | $16.38 2.28 USD | $3.92B 545.5M USD | 40.42 | $0.4 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $7.93 1.1 USD |
+0.76
|
$3.92B 545.48M USD | $20.04M 2.79M USD | $7.76 1.08 USD | $8.19 1.14 USD | $3.92B 545.48M USD | 0 | -$4.57 -0.6 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,122 14.32 USD |
-1.35
|
$80.06B 540.4M USD | $550.5K 3.72K USD | $2,106 14.22 USD | $2,172 14.66 USD | $80.06B 540.4M USD | 8.04 | $263.71 1.78 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.75 0.94 USD |
+0.15
|
$3.85B 534.88M USD | $24.57M 3.42M USD | $6.69 0.93 USD | $7.03 0.98 USD | $3.85B 534.88M USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.94 4.86 USD |
-0.82
|
$3.84B 533.71M USD | $1.44M 199.89K USD | $34.41 4.78 USD | $35.49 4.93 USD | $3.84B 533.71M USD | 151.91 | $0.23 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.12 0.14 USD |
+3.7
|
$4.13B 527.66M USD | $13.14M 1.68M USD | $1.09 0.14 USD | $1.12 0.14 USD | $4.13B 527.66M USD | 8.61 | $0.13 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.76 4 USD |
+0.17
|
$3.79B 526.29M USD | $230.75K 32.08K USD | $28.46 3.96 USD | $28.8 4 USD | $3.79B 526.29M USD | 0 | -$0.55 -0.07 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.31 1.02 USD |
-0.95
|
$3.77B 524.28M USD | $5.35M 743.45K USD | $7.28 1.01 USD | $7.41 1.03 USD | $3.77B 524.28M USD | 40.61 | $0.18 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.72 3.58 USD |
+0.55
|
$3.74B 520.7M USD | $1.24M 171.9K USD | $25.22 3.51 USD | $25.97 3.61 USD | $3.74B 520.7M USD | 42.16 | $0.61 0.08 USD | |
| Power HF Co., Ltd. 605100.SS | $21.58 3 USD |
+2.08
|
$3.69B 513.49M USD | $9.2M 1.28M USD | $20.85 2.9 USD | $21.89 3.04 USD | $3.69B 513.49M USD | 67.43 | $0.32 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
0
|
$4.01B 512.84M USD | $52.4K 6.7K USD | $1.56 0.2 USD | $1.58 0.2 USD | $4.01B 512.84M USD | 10.53 | $0.15 0.02 USD | |
| LK TECH 0558.HK | $2.89 0.37 USD |
+1.05
|
$4.01B 512.81M USD | $1.11M 141.74K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.01B 512.81M USD | 9.32 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.54 0.77 USD |
-0.36
|
$3.68B 512.23M USD | $17.65M 2.45M USD | $5.48 0.76 USD | $5.62 0.78 USD | $3.68B 512.23M USD | 39.57 | $0.14 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.85 1.65 USD |
-1.74
|
$3.67B 509.85M USD | $1.86M 258.63K USD | $11.8 1.64 USD | $12.06 1.68 USD | $3.67B 509.85M USD | 15.59 | $0.76 0.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.5 1.64 USD |
+2.05
|
$464.6M 507.87M USD | $1.14M 1.25M USD | $1.44 1.57 USD | $1.51 1.66 USD | $464.6M 507.87M USD | 0 | -$0.12 -0.1 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.61 0.78 USD |
-1.06
|
$3.65B 507.39M USD | $4.74M 659.73K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.65B 507.39M USD | 18.69 | $0.3 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.89 0.96 USD |
+0.29
|
$3.64B 506.73M USD | $11.74M 1.63M USD | $6.73 0.94 USD | $7.06 0.98 USD | $3.64B 506.73M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.51 4.1 USD |
-2.25
|
$3.63B 504.98M USD | $1.56M 217.35K USD | $29.19 4.06 USD | $30.2 4.2 USD | $3.63B 504.98M USD | 23.23 | $1.27 0.18 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.22
|
$460.86M 503.78M USD | $5.21K 5.69K USD | $1.46 1.59 USD | $1.51 1.65 USD | $460.86M 503.78M USD | 0 | -$0.12 -0.1 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.8 2.38 USD |
+1.08
|
$15.78B 501.26M USD | $483.56K 15.37K USD | $74.1 2.35 USD | $74.9 2.38 USD | $15.78B 501.26M USD | 15.58 | $4.8 0.15 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10 1.39 USD |
-0.4
|
$3.6B 500.71M USD | $3.67M 510.44K USD | $9.92 1.38 USD | $10.1 1.4 USD | $3.6B 500.71M USD | 20.83 | $0.48 0.07 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.07 0.98 USD |
-0.98
|
$3.57B 496.14M USD | $12.18M 1.69M USD | $7.05 0.98 USD | $7.17 1 USD | $3.57B 496.14M USD | 707.00 | $0.01 0.001 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.68 0.51 USD |
-0.27
|
$3.57B 495.83M USD | $10.89M 1.51M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.57B 495.83M USD | 61.33 | $0.06 0.008 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.29 0.87 USD |
+0.64
|
$3.56B 495.22M USD | $17M 2.36M USD | $6.13 0.85 USD | $6.46 0.9 USD | $3.56B 495.22M USD | 157.25 | $0.04 0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.59 3.7 USD |
+3.71
|
$3.56B 494.85M USD | $4.64M 645.09K USD | $25.39 3.53 USD | $26.77 3.72 USD | $3.56B 494.85M USD | 0 | -$0.99 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.3 2.68 USD |
-1.98
|
$3.54B 492.09M USD | $2.14M 297.18K USD | $19.19 2.67 USD | $19.9 2.77 USD | $3.54B 492.09M USD | 148.46 | $0.13 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.3 2.96 USD |
-0.98
|
$3.52B 489.78M USD | $910K 126.53K USD | $21.16 2.94 USD | $21.5 2.99 USD | $3.52B 489.78M USD | 50.71 | $0.42 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.32 1.02 USD |
-1.08
|
$3.52B 489.39M USD | $7.44M 1.03M USD | $7.25 1.01 USD | $7.45 1.04 USD | $3.52B 489.39M USD | 38.52 | $0.19 0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.19 1.56 USD |
+3.52
|
$3.49B 485.49M USD | $35.64M 4.96M USD | $10.53 1.46 USD | $11.28 1.57 USD | $3.49B 485.49M USD | 55.94 | $0.2 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-0.94
|
$3.49B 485.04M USD | $8.6M 1.2M USD | $4.2 0.58 USD | $4.27 0.59 USD | $3.49B 485.04M USD | 0 | -$0.39 -0.05 USD | |
| medmix AG MEDX.SW | $10.44 11.88 USD |
0
|
$425.86M 484.53M USD | $19.53K 22.22K USD | $10.32 11.74 USD | $10.58 12.04 USD | $425.86M 484.53M USD | 0 | -$0.18 -0.2 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.86 2.21 USD |
-0.5
|
$3.47B 481.86M USD | $2.75M 381.87K USD | $15.71 2.18 USD | $16 2.22 USD | $3.47B 481.86M USD | 198.25 | $0.08 0.01 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $15.98 2.22 USD |
-0.19
|
$3.45B 480.02M USD | $3.87M 537.74K USD | $15.82 2.2 USD | $16.47 2.29 USD | $3.45B 480.02M USD | 39.94 | $0.4 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.5 0.97 USD |
-3.17
|
$15.1B 479.72M USD | $5.18M 164.59K USD | $29.8 0.95 USD | $31.4 1 USD | $15.1B 479.72M USD | 13.73 | $2.22 0.07 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.88 3.46 USD |
+0.2
|
$3.45B 479.22M USD | $1.32M 183.41K USD | $24.7 3.43 USD | $25.27 3.51 USD | $3.45B 479.22M USD | 62.19 | $0.4 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $5.66 0.79 USD |
-0.35
|
$3.38B 470.22M USD | $5.16M 717.73K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.38B 470.22M USD | 141.50 | $0.04 0.005 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.46 3.26 USD |
-0.97
|
$3.38B 469.72M USD | $1.45M 201.15K USD | $23 3.2 USD | $23.75 3.3 USD | $3.38B 469.72M USD | 0 | -$0.06 -0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
0
|
$3.67B 468.83M USD | $53.8K 6.88K USD | $1.7 0.22 USD | $1.72 0.22 USD | $3.67B 468.83M USD | 34.20 | $0.05 0.006 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.3 1.71 USD |
-1.99
|
$3.37B 468.47M USD | $6.35M 883.43K USD | $12.17 1.69 USD | $12.55 1.74 USD | $3.37B 468.47M USD | 19.83 | $0.62 0.09 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $177.5 5.64 USD |
+4.11
|
$14.59B 463.65M USD | $5.22M 165.99K USD | $169 5.37 USD | $180 5.72 USD | $14.59B 463.65M USD | 25.39 | $6.99 0.22 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.93 3.47 USD |
-0.95
|
$3.29B 457.56M USD | $487.27K 67.75K USD | $24.66 3.43 USD | $25.28 3.52 USD | $3.29B 457.56M USD | 24.20 | $1.03 0.14 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.95 2.63 USD |
-0.94
|
$3.27B 454.46M USD | $1.9M 264.56K USD | $18.56 2.58 USD | $19.07 2.65 USD | $3.27B 454.46M USD | 15.79 | $1.2 0.17 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.86 2.21 USD |
-2.4
|
$3.27B 454.29M USD | $3.86M 537.29K USD | $15.78 2.19 USD | $16.42 2.28 USD | $3.27B 454.29M USD | 31.71 | $0.5 0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.95 1.44 USD |
+0.39
|
$608.48M 451.53M USD | $5.4K 4.01K USD | $0 0 USD | $0 0 USD | $608.48M 451.53M USD | 0 | -$0.65 -0.4 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.9 2.07 USD |
0
|
$3.24B 451.08M USD | $1.8M 249.81K USD | $14.72 2.05 USD | $14.95 2.08 USD | $3.24B 451.08M USD | 0 | -$0.22 -0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.81 2.89 USD |
-2.44
|
$3.24B 450.82M USD | $4.57M 635.22K USD | $20.61 2.87 USD | $21.3 2.96 USD | $3.24B 450.82M USD | 1040.50 | $0.02 0.002 USD | |
| Nel ASA 0E4Q.IL | $2.49 0.24 USD |
+3.24
|
$4.69B 449.99M USD | $98.52K 9.45K USD | $0 0 USD | $0 0 USD | $4.69B 449.99M USD | 0 | -$0.93 -0.08 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.9 1.1 USD |
-1
|
$3.22B 447.77M USD | $1.58M 219.1K USD | $7.84 1.09 USD | $8 1.11 USD | $3.22B 447.77M USD | 131.66 | $0.06 0.008 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $50.09 6.96 USD |
-1.98
|
$3.21B 445.97M USD | $564.7K 78.52K USD | $49.76 6.92 USD | $51.99 7.23 USD | $3.21B 445.97M USD | 151.78 | $0.33 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.3 1.85 USD |
-3.9
|
$3.21B 445.92M USD | $6.9M 959.94K USD | $13.15 1.83 USD | $13.73 1.91 USD | $3.21B 445.92M USD | 39.11 | $0.34 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||