$3.65T
总市值
$154.01B
总容积
BTC 60.56%     ETH 8.87%
比特币主导

交易所:XETRA ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种工业机械 (36)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $218.95 239.34 USD
+0.85
$171.49B 187.46B USD $141.09K 154.23K USD $217.15 237.37 USD $220 240.49 USD $171.49B 187.46B USD 22.27 $9.83 10.75 USD
Siemens Energy AG  ENR.DE $83.52 91.3 USD
+2.25
$68.56B 74.94B USD $864.7K 945.23K USD $82.34 90.01 USD $84.76 92.65 USD $68.56B 74.94B USD 397.71 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $13.73 15 USD
+1.66
$13.87B 15.17B USD $15.86K 17.33K USD $13.58 14.84 USD $13.83 15.12 USD $13.87B 15.17B USD 24.50 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $58.5 63.95 USD
+0.34
$9.55B 10.44B USD $6.63K 7.24K USD $58.25 63.68 USD $58.7 64.17 USD $9.55B 10.44B USD 24.07 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $726 793.62 USD
+0.55
$8.25B 9.02B USD $290 317.01 USD $724.5 791.98 USD $727.5 795.26 USD $8.25B 9.02B USD 32.86 $22.09 24.15 USD
Krones AG  KRN.DE $141.2 154.35 USD
+0.43
$4.46B 4.88B USD $1.16K 1.27K USD $141 154.13 USD $141.6 154.79 USD $4.46B 4.88B USD 15.51 $9.1 9.95 USD
Nordex SE  NDX1.DE $17.43 19.05 USD
+0.64
$4.12B 4.51B USD $39.91K 43.63K USD $17.26 18.87 USD $17.46 19.09 USD $4.12B 4.51B USD 134.07 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $35.42 38.72 USD
+1.55
$3.59B 3.93B USD $14.18K 15.5K USD $35 38.26 USD $35.44 38.74 USD $3.59B 3.93B USD 12.51 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $22.25 24.32 USD
+0.68
$1.54B 1.68B USD $7.53K 8.23K USD $22.1 24.16 USD $22.35 24.43 USD $1.54B 1.68B USD 23.92 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.17 7.83 USD
+1.13
$994.23M 1.09B USD $239.02K 261.28K USD $7.06 7.72 USD $7.21 7.88 USD $994.23M 1.09B USD 59.70 $0.12 0.13 USD
Stabilus SE  STM.DE $25.55 27.93 USD
+1.79
$631.08M 689.86M USD $4.94K 5.4K USD $25.15 27.49 USD $25.6 27.98 USD $631.08M 689.86M USD 8.72 $2.93 3.2 USD
2G Energy AG  2GB.DE $31 33.89 USD
-2.21
$556.14M 607.94M USD $19.39K 21.2K USD $30.95 33.83 USD $31.95 34.93 USD $556.14M 607.94M USD 23.30 $1.33 1.45 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.49 1.62 USD
+2.62
$452.24M 494.36M USD $248.88K 272.06K USD $1.43 1.56 USD $1.5 1.64 USD $452.24M 494.36M USD 0 -$0.12 -0.1 USD
PVA TePla AG  TPE.DE $17.43 19.05 USD
+8.67
$379.1M 414.41M USD $105.14K 114.93K USD $17.1 18.69 USD $17.99 19.67 USD $379.1M 414.41M USD 14.52 $1.2 1.31 USD
SFC Energy AG  F3C.DE $21.55 23.56 USD
+0.23
$374.58M 409.46M USD $18.93K 20.69K USD $21.5 23.5 USD $21.75 23.78 USD $374.58M 409.46M USD 39.90 $0.54 0.59 USD
MAX Automation SE  MXHN.DE $5.36 5.86 USD
-0.37
$221.06M 241.65M USD $144 157.41 USD $5.36 5.86 USD $5.36 5.86 USD $221.06M 241.65M USD 76.57 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $12.34 13.49 USD
+1.65
$203.92M 222.91M USD $1.42K 1.55K USD $12.18 13.31 USD $12.38 13.53 USD $203.92M 222.91M USD 0 -$4.24 -4.6 USD
LPKF Laser & Electronics SE  LPK.DE $8.26 9.03 USD
+1.23
$202.34M 221.19M USD $435 475.51 USD $8.26 9.03 USD $8.26 9.03 USD $202.34M 221.19M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $17.35 18.97 USD
+0.29
$188M 205.51M USD $6.45K 7.05K USD $17.35 18.97 USD $17.55 19.18 USD $188M 205.51M USD 38.55 $0.45 0.49 USD
Aumann AG  AAG.DE $12.34 13.49 USD
+0.82
$177.02M 193.51M USD $170 185.83 USD $12.34 13.49 USD $12.34 13.49 USD $177.02M 193.51M USD 8.39 $1.47 1.61 USD
technotrans SE  TTR1.DE $18.9 20.66 USD
-2.33
$130.55M 142.71M USD $493 538.92 USD $18.9 20.66 USD $18.95 20.71 USD $130.55M 142.71M USD 17.83 $1.06 1.16 USD
Enapter AG  H2O.DE $2.81 3.07 USD
0
$81.75M 89.36M USD $11.44K 12.51K USD $2.7 2.95 USD $2.81 3.07 USD $81.75M 89.36M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.15 2.35 USD
0
$19.13M 20.91M USD $743 812.2 USD $2.15 2.35 USD $2.23 2.44 USD $19.13M 20.91M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $220.85 241.42 USD
-0.09
$124.06B 135.61B USD $192 209.88 USD $220.8 241.36 USD $222.75 243.5 USD $124.06B 135.61B USD 27.99 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $583 637.3 USD
0
$74.49B 81.43B USD $117 127.9 USD $577.4 631.18 USD $587.4 642.11 USD $74.49B 81.43B USD 25.44 $22.91 25.04 USD
Illinois Tool Works Inc.  ILT.DE $217.6 237.87 USD
+0.37
$63.84B 69.78B USD $30 32.79 USD $217.2 237.43 USD $217.6 237.87 USD $63.84B 69.78B USD 21.71 $10.02 10.95 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $159.6 174.46 USD
-0.5
$1.57B 1.72B USD $119 130.08 USD $159.6 174.46 USD $160 174.9 USD $1.57B 1.72B USD 41.78 $3.82 4.18 USD
KSB SE & Co. KGaA  KSB3.DE $796 870.14 USD
+0.25
$1.43B 1.56B USD $34 37.17 USD $792 865.76 USD $798 872.32 USD $1.43B 1.56B USD 11.83 $67.25 73.51 USD
KSB SE & Co. KGaA  KSB.DE $830 907.3 USD
0
$1.42B 1.55B USD $4 4.37 USD $830 907.3 USD $835 912.77 USD $1.42B 1.55B USD 12.33 $67.31 73.58 USD
WashTec AG  WSU.DE $38.6 42.2 USD
-1.03
$516.56M 564.67M USD $480 524.7 USD $38.2 41.76 USD $39.1 42.74 USD $516.56M 564.67M USD 16.63 $2.32 2.54 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $19.1 20.88 USD
+3.24
$123M 134.46M USD $3.38K 3.69K USD $18.6 20.33 USD $19.1 20.88 USD $123M 134.46M USD 21.22 $0.9 0.98 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看