Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.49B
总容积
BTC 61.59%     ETH 7.12%
比特币主导

交易所:XETRA ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种工业机械 (36)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $209.8 229.34 USD
+3.89
$164.32B 179.62B USD $1.69M 1.85M USD $204.95 224.04 USD $210 229.56 USD $164.32B 179.62B USD 22.48 $9.33 10.2 USD
Siemens Energy AG  ENR.DE $72.6 79.36 USD
+7.49
$57.37B 62.71B USD $4.27M 4.66M USD $70 76.52 USD $72.6 79.36 USD $57.37B 62.71B USD 0 -$0.2 -0.2 USD
Vestas Wind Systems A/S  VWSB.DE $12 13.12 USD
+3.72
$12.11B 13.23B USD $91.01K 99.48K USD $11.77 12.87 USD $12.06 13.18 USD $12.11B 13.23B USD 24.48 $0.49 0.54 USD
GEA Group Aktiengesellschaft  G1A.DE $57.25 62.58 USD
-0.09
$9.45B 10.33B USD $430.82K 470.94K USD $56.2 61.43 USD $57.25 62.58 USD $9.45B 10.33B USD 24.05 $2.38 2.6 USD
RATIONAL Aktiengesellschaft  RAA.DE $765.5 836.79 USD
+1.73
$8.7B 9.51B USD $10.3K 11.26K USD $753 823.13 USD $766.5 837.89 USD $8.7B 9.51B USD 34.71 $22.05 24.1 USD
Krones AG  KRN.DE $131.8 144.08 USD
+2.65
$4.16B 4.55B USD $31.79K 34.75K USD $129.8 141.89 USD $132 144.29 USD $4.16B 4.55B USD 15.02 $8.77 9.59 USD
Nordex SE  NDX1.DE $16.44 17.97 USD
-0.3
$3.89B 4.25B USD $1.01M 1.11M USD $16.29 17.81 USD $17.16 18.76 USD $3.89B 4.25B USD 411.00 $0.04 0.04 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $32.42 35.44 USD
+1.82
$3.27B 3.57B USD $104.25K 113.96K USD $31.72 34.67 USD $32.56 35.59 USD $3.27B 3.57B USD 11.49 $2.82 3.08 USD
Dürr Aktiengesellschaft  DUE.DE $21.55 23.56 USD
+3.86
$1.49B 1.63B USD $88.44K 96.68K USD $20.85 22.79 USD $21.55 23.56 USD $1.49B 1.63B USD 24.77 $0.87 0.95 USD
DEUTZ Aktiengesellschaft  DEZ.DE $6.9 7.54 USD
+1.55
$956.76M 1.05B USD $982.7K 1.07M USD $6.78 7.41 USD $6.97 7.62 USD $956.76M 1.05B USD 21.54 $0.32 0.35 USD
Stabilus SE  STM.DE $25.35 27.71 USD
+4.32
$626.15M 684.46M USD $118.48K 129.51K USD $24.6 26.89 USD $25.7 28.09 USD $626.15M 684.46M USD 8.65 $2.93 3.2 USD
2G Energy AG  2GB.DE $30.4 33.23 USD
+7.23
$545.38M 596.17M USD $88.46K 96.7K USD $28.55 31.21 USD $30.4 33.23 USD $545.38M 596.17M USD 22.85 $1.33 1.45 USD
SFC Energy AG  F3C.DE $23.7 25.91 USD
+3.95
$411.95M 450.31M USD $99.85K 109.14K USD $23.15 25.31 USD $23.85 26.07 USD $411.95M 450.31M USD 43.88 $0.54 0.59 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.27 1.38 USD
+4.63
$385.29M 421.17M USD $1.42M 1.56M USD $1.22 1.33 USD $1.3 1.42 USD $385.29M 421.17M USD 0 -$0.12 -0.1 USD
PVA TePla AG  TPE.DE $16.74 18.3 USD
+2.83
$364.1M 398.01M USD $47.28K 51.68K USD $16.3 17.82 USD $16.87 18.44 USD $364.1M 398.01M USD 14.30 $1.17 1.28 USD
Koenig & Bauer AG  SKB.DE $15.88 17.36 USD
-2.46
$262.41M 286.85M USD $30.56K 33.41K USD $15.8 17.27 USD $16.3 17.82 USD $262.41M 286.85M USD 0 -$4.24 -4.6 USD
MAX Automation SE  MXHN.DE $5.52 6.03 USD
+2.22
$227.66M 248.87M USD $957 1.05K USD $5.42 5.92 USD $5.54 6.06 USD $227.66M 248.87M USD 0 -$0.05 -0.05 USD
LPKF Laser & Electronics SE  LPK.DE $8.13 8.89 USD
-0.61
$199.16M 217.71M USD $17.32K 18.93K USD $8.05 8.8 USD $8.25 9.02 USD $199.16M 217.71M USD 0 -$0.06 -0.06 USD
Aumann AG  AAG.DE $13.08 14.3 USD
-1.65
$187.64M 205.11M USD $3.06K 3.34K USD $13.08 14.3 USD $13.28 14.52 USD $187.64M 205.11M USD 8.89 $1.47 1.61 USD
Gesco SE  GSC1.DE $16.2 17.71 USD
+0.62
$175.54M 191.89M USD $4.54K 4.96K USD $15.85 17.33 USD $16.3 17.82 USD $175.54M 191.89M USD 25.31 $0.64 0.7 USD
technotrans SE  TTR1.DE $17.6 19.24 USD
-2.22
$121.57M 132.9M USD $9.88K 10.8K USD $17.1 18.69 USD $18.25 19.95 USD $121.57M 132.9M USD 16.60 $1.06 1.16 USD
Enapter AG  H2O.DE $2.99 3.27 USD
+0.67
$86.93M 95.02M USD $3.84K 4.19K USD $2.91 3.18 USD $2.99 3.27 USD $86.93M 95.02M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.29 2.5 USD
+1.33
$20.37M 22.27M USD $87.22K 95.35K USD $2.15 2.35 USD $2.59 2.83 USD $20.37M 22.27M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $215.95 236.06 USD
+5.7
$121.05B 132.33B USD $4.41K 4.82K USD $210.6 230.21 USD $216.6 236.77 USD $121.05B 132.33B USD 27.37 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $547.6 598.6 USD
+3.91
$72.09B 78.8B USD $60 65.59 USD $537.6 587.67 USD $553.2 604.72 USD $72.09B 78.8B USD 25.78 $21.24 23.22 USD
Illinois Tool Works Inc.  ILT.DE $212.9 232.73 USD
+2.36
$63.44B 69.35B USD $182 198.95 USD $210.5 230.1 USD $213.9 233.82 USD $63.44B 69.35B USD 21.33 $9.98 10.91 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $156.4 170.97 USD
+0.51
$1.54B 1.69B USD $2.17K 2.37K USD $156 170.53 USD $157 171.62 USD $1.54B 1.69B USD 40.83 $3.83 4.19 USD
KSB SE & Co. KGaA  KSB3.DE $814 889.81 USD
+1.5
$1.46B 1.6B USD $419 458.02 USD $798 872.32 USD $822 898.56 USD $1.46B 1.6B USD 12.09 $67.29 73.56 USD
KSB SE & Co. KGaA  KSB.DE $845 923.7 USD
0
$1.44B 1.58B USD $161 175.99 USD $835 912.77 USD $855 934.63 USD $1.44B 1.58B USD 12.56 $67.26 73.52 USD
WashTec AG  WSU.DE $42.4 46.35 USD
-0.24
$567.41M 620.26M USD $4.15K 4.54K USD $42.4 46.35 USD $43.2 47.22 USD $567.41M 620.26M USD 18.27 $2.32 2.54 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $17.9 19.57 USD
+0.56
$115.28M 126.01M USD $661 722.56 USD $17.9 19.57 USD $17.9 19.57 USD $115.28M 126.01M USD 0 -$0.64 -0.6 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看