交易所：Shenzhen ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (217)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (217)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.56 3.83 USD |
-0.04
|
$102.86B 14.3B USD | $64.96M 9.03M USD | $27.16 3.78 USD | $27.95 3.89 USD | $102.86B 14.3B USD | 30.28 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-0.46
|
$48.13B 6.69B USD | $1.95M 271.55K USD | $59.89 8.33 USD | $60.76 8.45 USD | $48.13B 6.69B USD | 22.44 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.23 1.28 USD |
-0.97
|
$36.19B 5.03B USD | $38.67M 5.38M USD | $9.11 1.27 USD | $9.3 1.29 USD | $36.19B 5.03B USD | 19.22 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.82 2.89 USD |
-0.76
|
$32.61B 4.53B USD | $13.74M 1.91M USD | $20.7 2.88 USD | $21.03 2.92 USD | $32.61B 4.53B USD | 347.00 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.36 2.41 USD |
+0.06
|
$27.18B 3.78B USD | $28.13M 3.91M USD | $17.12 2.38 USD | $17.49 2.43 USD | $27.18B 3.78B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.4 6.73 USD |
+0.41
|
$26.41B 3.67B USD | $33.34M 4.64M USD | $47.91 6.66 USD | $50.2 6.98 USD | $26.41B 3.67B USD | 63.68 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.55 3.41 USD |
-0.49
|
$25.83B 3.59B USD | $16.73M 2.33M USD | $24.37 3.39 USD | $24.77 3.44 USD | $25.83B 3.59B USD | 29.22 | $0.84 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $34.45 4.79 USD |
+1.12
|
$25.66B 3.57B USD | $38.23M 5.32M USD | $34.23 4.76 USD | $35.58 4.95 USD | $25.66B 3.57B USD | 58.38 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.42 2.42 USD |
-1.75
|
$24.26B 3.37B USD | $50.36M 7M USD | $17.34 2.41 USD | $17.92 2.49 USD | $24.26B 3.37B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $80.13 11.14 USD |
+0.53
|
$23.94B 3.33B USD | $15.27M 2.12M USD | $78.81 10.96 USD | $82.75 11.51 USD | $23.94B 3.33B USD | 102.73 | $0.78 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $135.51 18.84 USD |
+1.03
|
$21.01B 2.92B USD | $5.26M 731.32K USD | $134.3 18.67 USD | $139.88 19.45 USD | $21.01B 2.92B USD | 677.54 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.62 0.92 USD |
-2.22
|
$20.97B 2.92B USD | $97.76M 13.59M USD | $6.46 0.9 USD | $6.98 0.97 USD | $20.97B 2.92B USD | 38.94 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.37 2.83 USD |
-0.2
|
$20.04B 2.79B USD | $6.62M 920.96K USD | $20.18 2.81 USD | $20.42 2.84 USD | $20.04B 2.79B USD | 21.21 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.27 7.96 USD |
-0.43
|
$19.91B 2.77B USD | $7.77M 1.08M USD | $56.17 7.81 USD | $57.84 8.04 USD | $19.91B 2.77B USD | 6.88 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $21.11 2.94 USD |
-0.28
|
$18.3B 2.54B USD | $23.36M 3.25M USD | $20.87 2.9 USD | $21.31 2.96 USD | $18.3B 2.54B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $37.14 5.16 USD |
-2.31
|
$17.71B 2.46B USD | $79.77M 11.09M USD | $36.5 5.08 USD | $38.75 5.39 USD | $17.71B 2.46B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
-0.6
|
$17.17B 2.39B USD | $28.02M 3.9M USD | $3.26 0.45 USD | $3.31 0.46 USD | $17.17B 2.39B USD | 18.27 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.63 2.31 USD |
-0.42
|
$17.01B 2.36B USD | $10.7M 1.49M USD | $16.48 2.29 USD | $16.81 2.34 USD | $17.01B 2.36B USD | 29.69 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.52 8.14 USD |
-2.55
|
$16.01B 2.23B USD | $4.19M 582.09K USD | $58.12 8.08 USD | $59.63 8.29 USD | $16.01B 2.23B USD | 28.54 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $13 1.81 USD |
+0.15
|
$15.83B 2.2B USD | $70.34M 9.78M USD | $12.94 1.8 USD | $13.25 1.84 USD | $15.83B 2.2B USD | 20.96 | $0.62 0.09 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.85 1.23 USD |
-0.34
|
$14.73B 2.05B USD | $68M 9.46M USD | $8.77 1.22 USD | $8.95 1.24 USD | $14.73B 2.05B USD | 55.31 | $0.16 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.68 2.32 USD |
-0.66
|
$14.72B 2.05B USD | $7.49M 1.04M USD | $16.28 2.26 USD | $16.75 2.33 USD | $14.72B 2.05B USD | 22.23 | $0.75 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.95 0.97 USD |
-0.71
|
$14.35B 2B USD | $10.9M 1.52M USD | $6.93 0.96 USD | $7.03 0.98 USD | $14.35B 2B USD | 0 | $0 0 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.75 3.86 USD |
-2.19
|
$13.89B 1.93B USD | $15.79M 2.2M USD | $27.55 3.83 USD | $28.52 3.97 USD | $13.89B 1.93B USD | 47.84 | $0.58 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.41 2.14 USD |
-0.26
|
$13.81B 1.92B USD | $3.84M 533.93K USD | $15.3 2.13 USD | $15.48 2.15 USD | $13.81B 1.92B USD | 20.82 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.4 8.82 USD |
-0.91
|
$13.78B 1.92B USD | $1.36M 188.56K USD | $63.11 8.78 USD | $64.17 8.92 USD | $13.78B 1.92B USD | 253.59 | $0.25 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.51 4.66 USD |
+1.7
|
$13.67B 1.9B USD | $41.59M 5.78M USD | $33.29 4.63 USD | $35.17 4.89 USD | $13.67B 1.9B USD | 64.44 | $0.52 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $88.28 12.27 USD |
-1.62
|
$13.35B 1.86B USD | $6.72M 934.77K USD | $88.08 12.25 USD | $89.73 12.48 USD | $13.35B 1.86B USD | 180.16 | $0.49 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.23 1.84 USD |
-1.12
|
$13.33B 1.85B USD | $70.17M 9.76M USD | $13.08 1.82 USD | $13.55 1.88 USD | $13.33B 1.85B USD | 264.59 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.77 1.64 USD |
-0.08
|
$12.54B 1.74B USD | $6.17M 857.76K USD | $11.69 1.63 USD | $11.86 1.65 USD | $12.54B 1.74B USD | 11.76 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.89 1.65 USD |
+9.99
|
$12.29B 1.71B USD | $77.81M 10.82M USD | $11.66 1.62 USD | $11.89 1.65 USD | $12.29B 1.71B USD | 108.09 | $0.11 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.72 5.11 USD |
-1.34
|
$12.17B 1.69B USD | $20.6M 2.86M USD | $36.6 5.09 USD | $37.84 5.26 USD | $12.17B 1.69B USD | 62.23 | $0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.29 0.87 USD |
-0.32
|
$12.15B 1.69B USD | $65.8M 9.15M USD | $6.23 0.87 USD | $6.32 0.88 USD | $12.15B 1.69B USD | 22.46 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.68 0.93 USD |
-0.3
|
$12B 1.67B USD | $13.71M 1.91M USD | $6.59 0.92 USD | $6.7 0.93 USD | $12B 1.67B USD | 133.59 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.93 1.4 USD |
+1.67
|
$12.84B 1.64B USD | $1.05M 134.37K USD | $10.75 1.37 USD | $10.94 1.4 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $18.01 2.5 USD |
-0.28
|
$11.69B 1.63B USD | $11.63M 1.62M USD | $17.8 2.47 USD | $18.25 2.54 USD | $11.69B 1.63B USD | 32.16 | $0.56 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $27.25 3.79 USD |
-3.2
|
$11.41B 1.59B USD | $49.72M 6.91M USD | $26.67 3.71 USD | $28.33 3.94 USD | $11.41B 1.59B USD | 63.37 | $0.43 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $42.59 5.92 USD |
-1.98
|
$10.8B 1.5B USD | $15.46M 2.15M USD | $42.3 5.88 USD | $44.88 6.24 USD | $10.8B 1.5B USD | 193.59 | $0.22 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $16.23 2.26 USD |
-1.04
|
$10.76B 1.5B USD | $30.86M 4.29M USD | $16.08 2.24 USD | $16.82 2.34 USD | $10.76B 1.5B USD | 0 | -$0.42 -0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.15 0.72 USD |
+1.38
|
$10.72B 1.49B USD | $111.24M 15.47M USD | $5.03 0.7 USD | $5.2 0.72 USD | $10.72B 1.49B USD | 0 | $0 0 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $32.5 4.52 USD |
+0.84
|
$10.4B 1.45B USD | $32.78M 4.56M USD | $32.03 4.45 USD | $33.5 4.66 USD | $10.4B 1.45B USD | 250.00 | $0.13 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.08 2.65 USD |
-1.29
|
$10.2B 1.42B USD | $15.35M 2.13M USD | $18.93 2.63 USD | $19.39 2.7 USD | $10.2B 1.42B USD | 12.23 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.18 1.42 USD |
+4.2
|
$10.12B 1.41B USD | $51.38M 7.14M USD | $9.65 1.34 USD | $10.4 1.45 USD | $10.12B 1.41B USD | 30.84 | $0.33 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.12 2.94 USD |
-0.8
|
$9.9B 1.38B USD | $9.7M 1.35M USD | $20.83 2.9 USD | $21.36 2.97 USD | $9.9B 1.38B USD | 15.64 | $1.35 0.19 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.24 2.54 USD |
-0.65
|
$9.48B 1.32B USD | $17.79M 2.47M USD | $18.08 2.51 USD | $18.46 2.57 USD | $9.48B 1.32B USD | 65.14 | $0.28 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.52 2.02 USD |
-2.68
|
$9.41B 1.31B USD | $24.33M 3.38M USD | $14.4 2 USD | $15.01 2.09 USD | $9.41B 1.31B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.22 2.67 USD |
-1.74
|
$9.23B 1.28B USD | $3.3M 458.41K USD | $19.01 2.64 USD | $19.5 2.71 USD | $9.23B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.09 1.54 USD |
-1.42
|
$8.73B 1.21B USD | $13.23M 1.84M USD | $10.92 1.52 USD | $11.21 1.56 USD | $8.73B 1.21B USD | 17.32 | $0.64 0.09 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.04 2.23 USD |
-0.62
|
$8.6B 1.2B USD | $16.08M 2.24M USD | $15.89 2.21 USD | $16.23 2.26 USD | $8.6B 1.2B USD | 29.70 | $0.54 0.08 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.28 0.6 USD |
+10.03
|
$8.57B 1.19B USD | $352.12M 48.96M USD | $3.85 0.54 USD | $4.28 0.6 USD | $8.57B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.4 1.59 USD |
-1.3
|
$8.43B 1.17B USD | $4.6M 639.38K USD | $11.37 1.58 USD | $11.55 1.61 USD | $8.43B 1.17B USD | 37.99 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.17 1.14 USD |
-0.24
|
$8.33B 1.16B USD | $21.93M 3.05M USD | $8.12 1.13 USD | $8.27 1.15 USD | $8.33B 1.16B USD | 16.01 | $0.51 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.36 6.72 USD |
0
|
$8.19B 1.14B USD | $2.21M 306.8K USD | $47.8 6.65 USD | $49.29 6.85 USD | $8.19B 1.14B USD | 39.00 | $1.24 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.43 1.45 USD |
+1.96
|
$8.13B 1.13B USD | $44.63M 6.21M USD | $10.11 1.41 USD | $10.55 1.47 USD | $8.13B 1.13B USD | 1043.00 | $0.01 0.001 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.3 1.43 USD |
-0.1
|
$8.02B 1.11B USD | $14.74M 2.05M USD | $10.17 1.41 USD | $10.39 1.44 USD | $8.02B 1.11B USD | 103.00 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.59 0.78 USD |
-0.53
|
$7.95B 1.1B USD | $26.38M 3.67M USD | $5.54 0.77 USD | $5.67 0.79 USD | $7.95B 1.1B USD | 186.33 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.03 1.12 USD |
-1.23
|
$7.92B 1.1B USD | $23.11M 3.21M USD | $7.99 1.11 USD | $8.19 1.14 USD | $7.92B 1.1B USD | 0 | $0 0 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.37 1.3 USD |
0
|
$7.79B 1.08B USD | $120.11M 16.7M USD | $9.23 1.28 USD | $9.78 1.36 USD | $7.79B 1.08B USD | 19.52 | $0.48 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.69 4.68 USD |
-2.15
|
$7.74B 1.08B USD | $4.42M 613.92K USD | $33.51 4.66 USD | $34.6 4.81 USD | $7.74B 1.08B USD | 33.02 | $1.02 0.14 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.99 5.14 USD |
-0.4
|
$7.7B 1.07B USD | $1.84M 255.33K USD | $36.83 5.12 USD | $37.29 5.18 USD | $7.7B 1.07B USD | 18.68 | $1.98 0.28 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.16 0.72 USD |
-1.15
|
$7.63B 1.06B USD | $72.04M 10.02M USD | $5.15 0.72 USD | $5.35 0.74 USD | $7.63B 1.06B USD | 28.66 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.74 1.49 USD |
+0.37
|
$7.47B 1.04B USD | $8.21M 1.14M USD | $10.59 1.47 USD | $10.8 1.5 USD | $7.47B 1.04B USD | 29.83 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.83 3.04 USD |
0
|
$7.39B 1.03B USD | $7.21M 1M USD | $21.66 3.01 USD | $22.33 3.1 USD | $7.39B 1.03B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $24.05 3.34 USD |
-0.25
|
$7.36B 1.02B USD | $17.39M 2.42M USD | $23.88 3.32 USD | $24.78 3.45 USD | $7.36B 1.02B USD | 89.07 | $0.27 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.1 2.38 USD |
-1.67
|
$7.25B 1.01B USD | $6.13M 852.84K USD | $17 2.36 USD | $17.39 2.42 USD | $7.25B 1.01B USD | 14.49 | $1.18 0.16 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.43 1.59 USD |
-1.89
|
$7.12B 989.91M USD | $17.72M 2.46M USD | $11.22 1.56 USD | $11.49 1.6 USD | $7.12B 989.91M USD | 18.14 | $0.63 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.8 1.22 USD |
-0.79
|
$6.99B 971.83M USD | $28.25M 3.93M USD | $8.66 1.2 USD | $8.95 1.24 USD | $6.99B 971.83M USD | 51.76 | $0.17 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.61 0.5 USD |
+0.56
|
$6.93B 964.19M USD | $37.23M 5.18M USD | $3.56 0.49 USD | $3.63 0.5 USD | $6.93B 964.19M USD | 36.10 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
-0.26
|
$6.85B 951.88M USD | $49.58M 6.89M USD | $3.81 0.53 USD | $3.88 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.62 2.45 USD |
+0.17
|
$6.76B 939.35M USD | $5.91M 822.14K USD | $17.46 2.43 USD | $17.71 2.46 USD | $6.76B 939.35M USD | 28.88 | $0.61 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.33 1.02 USD |
-0.68
|
$6.63B 921.81M USD | $17.54M 2.44M USD | $7.29 1.01 USD | $7.41 1.03 USD | $6.63B 921.81M USD | 52.35 | $0.14 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.53 1.19 USD |
-1.16
|
$6.59B 916.34M USD | $76.58M 10.65M USD | $8.44 1.17 USD | $8.75 1.22 USD | $6.59B 916.34M USD | 170.59 | $0.05 0.006 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $16.34 2.27 USD |
-0.97
|
$6.57B 913.86M USD | $49.61M 6.9M USD | $15.98 2.22 USD | $17 2.36 USD | $6.57B 913.86M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.55 2.16 USD |
-0.51
|
$6.53B 908.05M USD | $3.65M 507.08K USD | $15.44 2.15 USD | $15.71 2.18 USD | $6.53B 908.05M USD | 43.19 | $0.36 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.29 2.82 USD |
-1.46
|
$6.5B 903.16M USD | $5.84M 811.71K USD | $20.15 2.8 USD | $20.55 2.86 USD | $6.5B 903.16M USD | 32.72 | $0.62 0.09 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $21.34 2.97 USD |
+3.95
|
$6.31B 876.67M USD | $66.77M 9.28M USD | $20.27 2.82 USD | $21.49 2.99 USD | $6.31B 876.67M USD | 0 | -$0.73 -0.1 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.63 0.92 USD |
-0.75
|
$6.2B 861.84M USD | $11.82M 1.64M USD | $6.57 0.91 USD | $6.7 0.93 USD | $6.2B 861.84M USD | 36.83 | $0.18 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $16.83 2.34 USD |
-0.24
|
$6.02B 837.01M USD | $3.53M 490.81K USD | $16.71 2.32 USD | $16.88 2.35 USD | $6.02B 837.01M USD | 13.25 | $1.27 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $18.08 2.51 USD |
+0.28
|
$5.77B 801.95M USD | $5.07M 704.89K USD | $17.9 2.49 USD | $18.2 2.53 USD | $5.77B 801.95M USD | 18.07 | $1 0.14 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $27.9 3.88 USD |
+5.24
|
$5.72B 795.14M USD | $19.7M 2.74M USD | $26.51 3.69 USD | $29.16 4.05 USD | $5.72B 795.14M USD | 0 | -$2.35 -0.3 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $10.69 1.49 USD |
+7.65
|
$5.69B 791.01M USD | $127.16M 17.68M USD | $9.94 1.38 USD | $10.81 1.5 USD | $5.69B 791.01M USD | 97.18 | $0.11 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.1 1.54 USD |
+0.54
|
$5.69B 790.63M USD | $10.34M 1.44M USD | $10.9 1.52 USD | $11.08 1.54 USD | $5.69B 790.63M USD | 24.13 | $0.46 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.37 0.89 USD |
+0.16
|
$5.65B 785.15M USD | $14.36M 2M USD | $6.31 0.88 USD | $6.4 0.89 USD | $5.65B 785.15M USD | 11.37 | $0.56 0.08 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.05 0.98 USD |
-0.7
|
$5.63B 783.01M USD | $10.2M 1.42M USD | $7.01 0.97 USD | $7.1 0.99 USD | $5.63B 783.01M USD | 15.00 | $0.47 0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.08 1.54 USD |
+0.36
|
$5.62B 781.91M USD | $6.3M 875.74K USD | $10.98 1.53 USD | $11.11 1.54 USD | $5.62B 781.91M USD | 18.77 | $0.59 0.08 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.41 2.56 USD |
-0.65
|
$5.62B 781.37M USD | $15.42M 2.14M USD | $18.14 2.52 USD | $19.06 2.65 USD | $5.62B 781.37M USD | 0 | -$0.14 -0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.54 2.02 USD |
-0.41
|
$5.57B 774.51M USD | $8.86M 1.23M USD | $14.44 2.01 USD | $14.78 2.06 USD | $5.57B 774.51M USD | 36.35 | $0.4 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.3 0.32 USD |
+0.44
|
$5.5B 764.86M USD | $26.85M 3.73M USD | $2.27 0.32 USD | $2.32 0.32 USD | $5.5B 764.86M USD | 46.00 | $0.05 0.006 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.65 3.84 USD |
-2.05
|
$5.49B 763.9M USD | $5.63M 782.41K USD | $27.5 3.82 USD | $28.54 3.97 USD | $5.49B 763.9M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.49 1.18 USD |
-0.35
|
$5.47B 760.72M USD | $10.35M 1.44M USD | $8.4 1.17 USD | $8.56 1.19 USD | $5.47B 760.72M USD | 6.68 | $1.27 0.18 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.19 1.42 USD |
-0.78
|
$5.43B 755.65M USD | $14.74M 2.05M USD | $10.1 1.4 USD | $10.36 1.44 USD | $5.43B 755.65M USD | 29.97 | $0.34 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.99 1.95 USD |
-0.85
|
$5.4B 750.3M USD | $5.42M 754.07K USD | $13.85 1.93 USD | $14.15 1.97 USD | $5.4B 750.3M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $11.08 1.54 USD |
+3.65
|
$5.37B 747M USD | $97.04M 13.49M USD | $10.76 1.5 USD | $11.2 1.56 USD | $5.37B 747M USD | 0 | -$0.26 -0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $72.24 10.04 USD |
-2.1
|
$5.34B 742.15M USD | $2.73M 379.41K USD | $71.7 9.97 USD | $76.8 10.68 USD | $5.34B 742.15M USD | 50.87 | $1.42 0.2 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.51 0.77 USD |
+3.57
|
$5.29B 735.48M USD | $182.42M 25.36M USD | $5.14 0.71 USD | $5.76 0.8 USD | $5.29B 735.48M USD | 0 | -$0.05 -0.006 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.61 0.92 USD |
0
|
$5.28B 734M USD | $18.77M 2.61M USD | $6.55 0.91 USD | $6.66 0.93 USD | $5.28B 734M USD | 0 | $0 0 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.59 1.33 USD |
-0.52
|
$5.27B 733.07M USD | $16.59M 2.31M USD | $9.53 1.33 USD | $9.82 1.37 USD | $5.27B 733.07M USD | 73.76 | $0.13 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $10.55 1.47 USD |
+0.96
|
$5.23B 727.4M USD | $82.01M 11.4M USD | $10.12 1.41 USD | $11.03 1.53 USD | $5.23B 727.4M USD | 0 | -$0.07 -0.009 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.17 0.72 USD |
-0.39
|
$5.22B 725.35M USD | $14.72M 2.05M USD | $5.15 0.72 USD | $5.22 0.73 USD | $5.22B 725.35M USD | 22.47 | $0.23 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.1 2.66 USD |
+1.06
|
$5.22B 725.14M USD | $30.8M 4.28M USD | $18.51 2.57 USD | $20.58 2.86 USD | $5.22B 725.14M USD | 63.66 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}