交易所：Shenzhen ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (209)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (209)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.57 3.56 USD |
+4.37
|
$95.44B 13.27B USD | $69.06M 9.6M USD | $24.79 3.45 USD | $25.72 3.58 USD | $95.44B 13.27B USD | 28.09 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.17 8.51 USD |
+0.71
|
$48.94B 6.8B USD | $1.36M 188.95K USD | $60.88 8.46 USD | $61.69 8.58 USD | $48.94B 6.8B USD | 22.82 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.99 1.39 USD |
+0.3
|
$39.6B 5.51B USD | $25.17M 3.5M USD | $9.92 1.38 USD | $10.07 1.4 USD | $39.6B 5.51B USD | 20.81 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.78 3.31 USD |
+2.37
|
$37.24B 5.18B USD | $37.43M 5.2M USD | $23.15 3.22 USD | $23.8 3.31 USD | $37.24B 5.18B USD | 396.33 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $27.59 3.84 USD |
+1.25
|
$26.73B 3.72B USD | $18.08M 2.51M USD | $27.26 3.79 USD | $27.85 3.87 USD | $26.73B 3.72B USD | 59.97 | $0.46 0.06 USD | |
| ROBOT 300024.SZ | $16.69 2.32 USD |
+3.79
|
$26.13B 3.63B USD | $25.7M 3.57M USD | $16.13 2.24 USD | $16.74 2.33 USD | $26.13B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.94 6.53 USD |
+1.58
|
$25.62B 3.56B USD | $12.69M 1.76M USD | $46.46 6.46 USD | $47.79 6.64 USD | $25.62B 3.56B USD | 61.76 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.8 3.31 USD |
+1.71
|
$25.04B 3.48B USD | $13.07M 1.82M USD | $23.3 3.24 USD | $23.88 3.32 USD | $25.04B 3.48B USD | 28.33 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.54 2.44 USD |
-3.84
|
$24.43B 3.4B USD | $66.27M 9.22M USD | $17.01 2.37 USD | $17.85 2.48 USD | $24.43B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.45 18.28 USD |
+2.6
|
$22.04B 3.06B USD | $2.53M 351.45K USD | $128.99 17.94 USD | $133.61 18.58 USD | $22.04B 3.06B USD | 657.25 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.09 9.75 USD |
+7.15
|
$20.94B 2.91B USD | $12.91M 1.79M USD | $65.62 9.12 USD | $71.11 9.89 USD | $20.94B 2.91B USD | 89.85 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.29 0.87 USD |
+1.45
|
$19.92B 2.77B USD | $18.69M 2.6M USD | $6.23 0.87 USD | $6.37 0.89 USD | $19.92B 2.77B USD | 37.00 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.34 2.69 USD |
+1.36
|
$19.03B 2.65B USD | $2.4M 333.34K USD | $19.08 2.65 USD | $19.36 2.69 USD | $19.03B 2.65B USD | 20.14 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.9 7.36 USD |
+1.34
|
$18.39B 2.56B USD | $4.01M 557.23K USD | $52.22 7.26 USD | $53 7.37 USD | $18.39B 2.56B USD | 6.35 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.75 2.75 USD |
+3.89
|
$17.12B 2.38B USD | $16.67M 2.32M USD | $19.05 2.65 USD | $19.85 2.76 USD | $17.12B 2.38B USD | 0 | -$0.92 -0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.14 1.13 USD |
-1.21
|
$16.94B 2.36B USD | $221.31M 30.77M USD | $8 1.11 USD | $8.27 1.15 USD | $16.94B 2.36B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.3 4.77 USD |
+7.29
|
$16.36B 2.27B USD | $33.5M 4.66M USD | $32.11 4.46 USD | $34.9 4.85 USD | $16.36B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.06 0.43 USD |
+0.66
|
$15.97B 2.22B USD | $18.1M 2.52M USD | $3.04 0.42 USD | $3.07 0.43 USD | $15.97B 2.22B USD | 16.99 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.33 2.13 USD |
+3.44
|
$15.68B 2.18B USD | $9.4M 1.31M USD | $14.86 2.07 USD | $15.39 2.14 USD | $15.68B 2.18B USD | 27.37 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.1 2.38 USD |
-1.21
|
$15.33B 2.13B USD | $7.35M 1.02M USD | $17.1 2.38 USD | $17.44 2.42 USD | $15.33B 2.13B USD | 23.10 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
+1.25
|
$15.31B 2.13B USD | $5.18M 719.98K USD | $6.41 0.89 USD | $6.5 0.9 USD | $15.31B 2.13B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.79 9.7 USD |
+0.16
|
$15.17B 2.11B USD | $1.24M 172.72K USD | $69.3 9.64 USD | $71.29 9.91 USD | $15.17B 2.11B USD | 279.16 | $0.25 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.06 2.37 USD |
+1.43
|
$15.05B 2.09B USD | $3.99M 554.96K USD | $16.84 2.34 USD | $17.18 2.39 USD | $15.05B 2.09B USD | 22.74 | $0.75 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $22.3 3.1 USD |
-1.98
|
$14.48B 2.01B USD | $51.34M 7.14M USD | $21.51 2.99 USD | $22.6 3.14 USD | $14.48B 2.01B USD | 39.82 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.61 1.61 USD |
+2.65
|
$14.13B 1.97B USD | $23.09M 3.21M USD | $11.29 1.57 USD | $11.65 1.62 USD | $14.13B 1.97B USD | 18.72 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.19 7.12 USD |
+1.55
|
$14B 1.95B USD | $1.57M 218.68K USD | $50.48 7.02 USD | $51.24 7.12 USD | $14B 1.95B USD | 24.97 | $2.05 0.29 USD | |
| CREATE CENTURY 300083.SZ | $7.93 1.1 USD |
+3.8
|
$13.2B 1.84B USD | $33.83M 4.7M USD | $7.66 1.07 USD | $7.95 1.11 USD | $13.2B 1.84B USD | 49.56 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.11 4.33 USD |
-0.06
|
$12.69B 1.76B USD | $16.5M 2.29M USD | $30.82 4.29 USD | $31.59 4.39 USD | $12.69B 1.76B USD | 59.82 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.98 0.97 USD |
+0.14
|
$12.54B 1.74B USD | $9.62M 1.34M USD | $6.92 0.96 USD | $7.02 0.98 USD | $12.54B 1.74B USD | 139.59 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.37 3.39 USD |
+5.22
|
$12.2B 1.7B USD | $12.05M 1.68M USD | $23.25 3.23 USD | $24.56 3.41 USD | $12.2B 1.7B USD | 42.01 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.43 1.59 USD |
+2.6
|
$12.18B 1.69B USD | $8.59M 1.19M USD | $11.16 1.55 USD | $11.44 1.59 USD | $12.18B 1.69B USD | 11.42 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.84 1.65 USD |
+4.13
|
$12.08B 1.68B USD | $28.23M 3.93M USD | $11.37 1.58 USD | $11.89 1.65 USD | $12.08B 1.68B USD | 197.33 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $10.89 1.39 USD |
+2.35
|
$12.79B 1.64B USD | $1.52M 194.41K USD | $10.64 1.36 USD | $10.97 1.4 USD | $12.79B 1.64B USD | 20.16 | $0.54 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $10.85 1.51 USD |
-2.6
|
$11.21B 1.56B USD | $34.35M 4.78M USD | $10.7 1.49 USD | $11.03 1.53 USD | $11.21B 1.56B USD | 98.63 | $0.11 0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $73.76 10.26 USD |
+5.34
|
$11.15B 1.55B USD | $9.28M 1.29M USD | $70.32 9.78 USD | $74.8 10.4 USD | $11.15B 1.55B USD | 150.53 | $0.49 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.72 0.8 USD |
+1.06
|
$11.05B 1.54B USD | $18.68M 2.6M USD | $5.65 0.79 USD | $5.74 0.8 USD | $11.05B 1.54B USD | 20.42 | $0.28 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.14 4.61 USD |
+2
|
$10.98B 1.53B USD | $17.34M 2.41M USD | $32.17 4.47 USD | $34.5 4.8 USD | $10.98B 1.53B USD | 56.16 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.21 3.37 USD |
+4.4
|
$10.14B 1.41B USD | $16.55M 2.3M USD | $23.25 3.23 USD | $24.4 3.39 USD | $10.14B 1.41B USD | 56.30 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.75 1.77 USD |
+0.55
|
$10.03B 1.4B USD | $16.45M 2.29M USD | $12.58 1.75 USD | $12.86 1.79 USD | $10.03B 1.4B USD | 19.92 | $0.64 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.4 2.14 USD |
+4.19
|
$9.99B 1.39B USD | $11.71M 1.63M USD | $14.7 2.04 USD | $15.54 2.16 USD | $9.99B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.9 2.07 USD |
+2.9
|
$9.88B 1.37B USD | $16.79M 2.33M USD | $14.42 2.01 USD | $15.05 2.09 USD | $9.88B 1.37B USD | 0 | -$0.42 -0.05 USD | |
| COOLTECH POWER 300153.SZ | $30.86 4.29 USD |
+5.76
|
$9.88B 1.37B USD | $27.23M 3.79M USD | $29.3 4.07 USD | $31.6 4.39 USD | $9.88B 1.37B USD | 237.38 | $0.13 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.55 1.33 USD |
+1.7
|
$9.49B 1.32B USD | $2.86M 397.89K USD | $9.38 1.3 USD | $9.57 1.33 USD | $9.49B 1.32B USD | 28.93 | $0.33 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.49 2.71 USD |
+1.62
|
$9.36B 1.3B USD | $3.16M 438.89K USD | $19.26 2.68 USD | $19.87 2.76 USD | $9.36B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.78 2.75 USD |
+2.33
|
$9.27B 1.29B USD | $3.57M 495.97K USD | $19.36 2.69 USD | $19.83 2.76 USD | $9.27B 1.29B USD | 14.65 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.14 2.38 USD |
+1.54
|
$9.17B 1.27B USD | $2.46M 341.69K USD | $16.92 2.35 USD | $17.17 2.39 USD | $9.17B 1.27B USD | 10.98 | $1.56 0.22 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.38 2.28 USD |
+3.28
|
$8.78B 1.22B USD | $8.6M 1.2M USD | $15.86 2.21 USD | $16.45 2.29 USD | $8.78B 1.22B USD | 30.33 | $0.54 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.73 4.69 USD |
+5.41
|
$8.55B 1.19B USD | $7.26M 1.01M USD | $32.12 4.47 USD | $33.96 4.72 USD | $8.55B 1.19B USD | 153.31 | $0.22 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.9 1.52 USD |
+9.99
|
$8.49B 1.18B USD | $47.17M 6.56M USD | $9.87 1.37 USD | $10.9 1.52 USD | $8.49B 1.18B USD | 0 | $0 0 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.22 2.26 USD |
+2.4
|
$8.43B 1.17B USD | $5.2M 722.9K USD | $15.88 2.21 USD | $16.27 2.26 USD | $8.43B 1.17B USD | 57.92 | $0.28 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.45 1.17 USD |
-5.06
|
$8.34B 1.16B USD | $49.71M 6.91M USD | $8.06 1.12 USD | $8.57 1.19 USD | $8.34B 1.16B USD | 0 | $0 0 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.16 0.58 USD |
+1.21
|
$8.33B 1.16B USD | $40.59M 5.64M USD | $4.08 0.57 USD | $4.2 0.58 USD | $8.33B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.22 1.56 USD |
+1.54
|
$8.29B 1.15B USD | $2.93M 406.97K USD | $11.04 1.54 USD | $11.22 1.56 USD | $8.29B 1.15B USD | 37.39 | $0.3 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.34 2.97 USD |
-3.44
|
$8.18B 1.14B USD | $26.87M 3.74M USD | $21.1 2.93 USD | $21.55 3 USD | $8.18B 1.14B USD | 34.98 | $0.61 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.02 1.12 USD |
+3.48
|
$8.18B 1.14B USD | $18.05M 2.51M USD | $7.75 1.08 USD | $8.01 1.11 USD | $8.18B 1.14B USD | 15.72 | $0.51 0.07 USD | |
| CSG 300222.SZ | $10.11 1.41 USD |
+4.01
|
$7.87B 1.09B USD | $17.59M 2.45M USD | $9.78 1.36 USD | $10.15 1.41 USD | $7.87B 1.09B USD | 101.09 | $0.1 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.17 1.41 USD |
-0.68
|
$7.86B 1.09B USD | $57.12M 7.94M USD | $10.08 1.4 USD | $10.3 1.43 USD | $7.86B 1.09B USD | 203.40 | $0.05 0.006 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.57 6.34 USD |
+2.36
|
$7.74B 1.08B USD | $1.13M 156.6K USD | $44.41 6.17 USD | $45.68 6.35 USD | $7.74B 1.08B USD | 36.75 | $1.24 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.3 0.74 USD |
+2.91
|
$7.53B 1.05B USD | $19.34M 2.69M USD | $5.14 0.71 USD | $5.32 0.74 USD | $7.53B 1.05B USD | 176.66 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.78 1.5 USD |
+1.89
|
$7.49B 1.04B USD | $5.07M 705.15K USD | $10.56 1.47 USD | $10.78 1.5 USD | $7.49B 1.04B USD | 29.94 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.93 5 USD |
+1.35
|
$7.48B 1.04B USD | $726.29K 100.99K USD | $35.5 4.94 USD | $36.02 5.01 USD | $7.48B 1.04B USD | 18.14 | $1.98 0.28 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.05 0.7 USD |
+2.23
|
$7.46B 1.04B USD | $21.66M 3.01M USD | $4.91 0.68 USD | $5.07 0.7 USD | $7.46B 1.04B USD | 28.05 | $0.18 0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.52 1.6 USD |
-0.09
|
$7.18B 997.71M USD | $11.87M 1.65M USD | $11.38 1.58 USD | $11.59 1.61 USD | $7.18B 997.71M USD | 18.28 | $0.63 0.09 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.75 2.89 USD |
+1.47
|
$7.02B 976.44M USD | $5.81M 807.99K USD | $20.39 2.84 USD | $20.94 2.91 USD | $7.02B 976.44M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.2 4.2 USD |
+4.14
|
$6.93B 964.25M USD | $2.8M 388.68K USD | $29.06 4.04 USD | $30.38 4.22 USD | $6.93B 964.25M USD | 29.60 | $1.02 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.2 2.25 USD |
+2.08
|
$6.87B 955.58M USD | $1.93M 269.05K USD | $15.9 2.21 USD | $16.25 2.26 USD | $6.87B 955.58M USD | 13.72 | $1.18 0.16 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.27 1.15 USD |
+0.98
|
$6.87B 955.42M USD | $20.02M 2.78M USD | $8.17 1.14 USD | $8.31 1.16 USD | $6.87B 955.42M USD | 17.22 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.43 2.98 USD |
+1.66
|
$6.86B 953.91M USD | $6.8M 945.4K USD | $20.93 2.91 USD | $21.7 3.02 USD | $6.86B 953.91M USD | 34.56 | $0.62 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.26 2.26 USD |
+0.99
|
$6.83B 949.51M USD | $4.59M 638.08K USD | $16.06 2.23 USD | $16.27 2.26 USD | $6.83B 949.51M USD | 43.94 | $0.37 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.79 0.53 USD |
+2.16
|
$6.76B 939.48M USD | $36.45M 5.07M USD | $3.68 0.51 USD | $3.8 0.53 USD | $6.76B 939.48M USD | 54.14 | $0.07 0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.95 3.05 USD |
+5.63
|
$6.72B 934.14M USD | $11.29M 1.57M USD | $20.8 2.89 USD | $22.17 3.08 USD | $6.72B 934.14M USD | 81.29 | $0.27 0.04 USD | |
| NANFANG PUMP 300145.SZ | $3.45 0.48 USD |
+1.47
|
$6.63B 921.46M USD | $23.75M 3.3M USD | $3.39 0.47 USD | $3.45 0.48 USD | $6.63B 921.46M USD | 34.50 | $0.1 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.27 1.01 USD |
+0.97
|
$6.58B 914.27M USD | $14.13M 1.96M USD | $7.11 0.99 USD | $7.29 1.01 USD | $6.58B 914.27M USD | 51.92 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $6.9 0.96 USD |
+0.88
|
$6.45B 896.94M USD | $7.77M 1.08M USD | $6.78 0.94 USD | $6.93 0.96 USD | $6.45B 896.94M USD | 38.33 | $0.18 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.91 1.1 USD |
+2.06
|
$6.28B 873.54M USD | $9.69M 1.35M USD | $7.73 1.07 USD | $7.95 1.11 USD | $6.28B 873.54M USD | 46.52 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.12 2.1 USD |
+2.93
|
$6.08B 845.63M USD | $13.62M 1.89M USD | $14.63 2.03 USD | $15.17 2.11 USD | $6.08B 845.63M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.75 1.63 USD |
+0.86
|
$5.96B 829.19M USD | $5.99M 833.09K USD | $11.55 1.61 USD | $11.77 1.64 USD | $5.96B 829.19M USD | 19.91 | $0.59 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.11 1.54 USD |
+5.51
|
$5.88B 817.1M USD | $75.31M 10.47M USD | $10.28 1.43 USD | $11.5 1.6 USD | $5.88B 817.1M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.22 2.12 USD |
+0.26
|
$5.87B 816.26M USD | $6.33M 879.71K USD | $15.02 2.09 USD | $15.27 2.12 USD | $5.87B 816.26M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.44 0.34 USD |
+2.09
|
$5.84B 811.41M USD | $14.83M 2.06M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.84B 811.41M USD | 48.79 | $0.05 0.006 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.77 1.5 USD |
+3.26
|
$5.74B 798.66M USD | $9.5M 1.32M USD | $10.39 1.44 USD | $10.86 1.51 USD | $5.74B 798.66M USD | 31.67 | $0.34 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.59 0.78 USD |
-0.18
|
$5.72B 794.9M USD | $29.79M 4.14M USD | $5.5 0.76 USD | $5.72 0.8 USD | $5.72B 794.9M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.6 2.03 USD |
+1.18
|
$5.63B 782.56M USD | $5.61M 779.56K USD | $14.4 2 USD | $14.72 2.05 USD | $5.63B 782.56M USD | 0 | -$0.35 -0.04 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.72 2.19 USD |
+1.09
|
$5.62B 781.81M USD | $1.45M 201.86K USD | $15.54 2.16 USD | $15.75 2.19 USD | $5.62B 781.81M USD | 12.37 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.92 0.96 USD |
+2.67
|
$5.53B 768.58M USD | $7.25M 1.01M USD | $6.74 0.94 USD | $6.92 0.96 USD | $5.53B 768.58M USD | 14.72 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.79 1.5 USD |
+1.79
|
$5.53B 768.55M USD | $5.15M 715.62K USD | $10.56 1.47 USD | $10.85 1.51 USD | $5.53B 768.55M USD | 23.45 | $0.46 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.85 0.67 USD |
+1.25
|
$5.52B 767.87M USD | $3.3M 459.33K USD | $4.76 0.66 USD | $4.87 0.68 USD | $5.52B 767.87M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.14 2.38 USD |
+2.27
|
$5.47B 760.26M USD | $1.73M 240.22K USD | $16.76 2.33 USD | $17.15 2.38 USD | $5.47B 760.26M USD | 17.14 | $1 0.14 USD | |
| YUJING 002943.SZ | $26.61 3.7 USD |
+0.38
|
$5.45B 758.38M USD | $2.03M 281.97K USD | $26.45 3.68 USD | $26.72 3.72 USD | $5.45B 758.38M USD | 0 | -$2.35 -0.3 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.82 0.95 USD |
+1.94
|
$5.45B 757.32M USD | $15.44M 2.15M USD | $6.69 0.93 USD | $6.83 0.95 USD | $5.45B 757.32M USD | 0 | $0 0 USD | |
| HANDLER 300201.SZ | $5.39 0.75 USD |
-0.55
|
$5.44B 756.22M USD | $30.84M 4.29M USD | $5.25 0.73 USD | $5.43 0.76 USD | $5.44B 756.22M USD | 23.43 | $0.23 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.64 0.78 USD |
0
|
$5.41B 752.84M USD | $43.99M 6.12M USD | $5.52 0.77 USD | $5.7 0.79 USD | $5.41B 752.84M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $11.15 1.55 USD |
+0.9
|
$5.41B 751.72M USD | $51.29M 7.13M USD | $10.88 1.51 USD | $11.22 1.56 USD | $5.41B 751.72M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.11 1.68 USD |
+1.85
|
$5.4B 750.48M USD | $9.69M 1.35M USD | $11.8 1.64 USD | $12.2 1.7 USD | $5.4B 750.48M USD | 18.07 | $0.67 0.09 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.26 1.29 USD |
+0.54
|
$5.38B 748.74M USD | $9.6M 1.33M USD | $9.16 1.27 USD | $9.29 1.29 USD | $5.38B 748.74M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.55 2.72 USD |
+1.45
|
$5.34B 742.22M USD | $11.72M 1.63M USD | $19.07 2.65 USD | $19.72 2.74 USD | $5.34B 742.22M USD | 65.16 | $0.3 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.76 2.47 USD |
+2.66
|
$5.25B 729.6M USD | $5.52M 767.06K USD | $17.32 2.41 USD | $17.87 2.48 USD | $5.25B 729.6M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.08 2.37 USD |
+1.97
|
$5.21B 724.92M USD | $6.43M 893.74K USD | $16.71 2.32 USD | $17.15 2.38 USD | $5.21B 724.92M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.88 0.82 USD |
+1.55
|
$5.21B 724.75M USD | $5.99M 833.12K USD | $5.78 0.8 USD | $5.88 0.82 USD | $5.21B 724.75M USD | 10.50 | $0.56 0.08 USD | |
| BOJAY 002975.SZ | $32.75 4.55 USD |
+3.94
|
$5.19B 721.77M USD | $1.52M 210.67K USD | $31.53 4.38 USD | $33.06 4.6 USD | $5.19B 721.77M USD | 0 | -$0.06 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}