交易所：Shenzhen ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (217)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (217)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.9 3.6 USD |
+0.27
|
$96.67B 13.44B USD | $22.43M 3.12M USD | $25.6 3.56 USD | $25.99 3.61 USD | $96.67B 13.44B USD | 30.83 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.33 7.83 USD |
-0.14
|
$45.06B 6.27B USD | $675.4K 93.91K USD | $56.03 7.79 USD | $56.77 7.89 USD | $45.06B 6.27B USD | 22.26 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.35 1.16 USD |
+1.33
|
$32.21B 4.48B USD | $26.74M 3.72M USD | $8.23 1.14 USD | $8.44 1.17 USD | $32.21B 4.48B USD | 19.88 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.17 2.67 USD |
-0.1
|
$30.02B 4.17B USD | $3.16M 439.36K USD | $19.04 2.65 USD | $19.35 2.69 USD | $30.02B 4.17B USD | 479.25 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.99 6.67 USD |
-0.6
|
$26.19B 3.64B USD | $6.96M 967.63K USD | $47.22 6.57 USD | $48.27 6.71 USD | $26.19B 3.64B USD | 44.85 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.51 2.3 USD |
-0.6
|
$25.85B 3.59B USD | $13.72M 1.91M USD | $16.3 2.27 USD | $16.58 2.31 USD | $25.85B 3.59B USD | 0 | -$0.12 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.61 3.28 USD |
+0.34
|
$24.84B 3.45B USD | $5.76M 801.18K USD | $23.34 3.25 USD | $23.63 3.29 USD | $24.84B 3.45B USD | 28.10 | $0.84 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $81.66 11.35 USD |
-1.38
|
$24.4B 3.39B USD | $12.29M 1.71M USD | $80 11.12 USD | $83.31 11.58 USD | $24.4B 3.39B USD | 104.69 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.66 2.32 USD |
+2.33
|
$23.2B 3.23B USD | $25.06M 3.48M USD | $16.28 2.26 USD | $16.91 2.35 USD | $23.2B 3.23B USD | 41.64 | $0.4 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.74 4.27 USD |
-2.01
|
$22.88B 3.18B USD | $13.01M 1.81M USD | $30.74 4.27 USD | $31.83 4.43 USD | $22.88B 3.18B USD | 52.10 | $0.59 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $130.69 18.17 USD |
-8.58
|
$20.26B 2.82B USD | $7.18M 998.62K USD | $130.03 18.08 USD | $138.88 19.31 USD | $20.26B 2.82B USD | 176.60 | $0.74 0.1 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.93 8.05 USD |
+6.2
|
$20.14B 2.8B USD | $12.34M 1.72M USD | $56.4 7.84 USD | $59.54 8.28 USD | $20.14B 2.8B USD | 8.28 | $6.99 0.97 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.61
|
$19.1B 2.66B USD | $1.89M 262.61K USD | $19.4 2.7 USD | $19.7 2.74 USD | $19.1B 2.66B USD | 20.87 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.86 0.81 USD |
+0.69
|
$18.56B 2.58B USD | $17.43M 2.42M USD | $5.77 0.8 USD | $5.96 0.83 USD | $18.56B 2.58B USD | 36.62 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.31 2.27 USD |
-1.39
|
$16.68B 2.32B USD | $5.55M 772.16K USD | $16.31 2.27 USD | $16.59 2.31 USD | $16.68B 2.32B USD | 30.20 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.93 2.63 USD |
-1.66
|
$16.41B 2.28B USD | $11.59M 1.61M USD | $18.92 2.63 USD | $19.4 2.7 USD | $16.41B 2.28B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.03 0.42 USD |
-0.33
|
$15.81B 2.2B USD | $16.46M 2.29M USD | $3.02 0.42 USD | $3.06 0.43 USD | $15.81B 2.2B USD | 20.19 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.12 7.8 USD |
-0.53
|
$15.35B 2.13B USD | $693.43K 96.42K USD | $56.03 7.79 USD | $56.77 7.89 USD | $15.35B 2.13B USD | 30.17 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.09 2.38 USD |
+0.12
|
$15.08B 2.1B USD | $1.54M 214.19K USD | $16.96 2.36 USD | $17.15 2.38 USD | $15.08B 2.1B USD | 23.09 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.93 1.66 USD |
-0.42
|
$14.53B 2.02B USD | $22.5M 3.13M USD | $11.81 1.64 USD | $12.06 1.68 USD | $14.53B 2.02B USD | 27.74 | $0.43 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.42 1.17 USD |
-1.06
|
$14.02B 1.95B USD | $61.28M 8.52M USD | $8.36 1.16 USD | $8.62 1.2 USD | $14.02B 1.95B USD | 60.14 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.75 0.94 USD |
-2.32
|
$13.94B 1.94B USD | $10.18M 1.41M USD | $6.75 0.94 USD | $6.94 0.96 USD | $13.94B 1.94B USD | 0 | $0 0 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $90.89 12.64 USD |
-2.97
|
$13.74B 1.91B USD | $9M 1.25M USD | $90.6 12.6 USD | $94.2 13.1 USD | $13.74B 1.91B USD | 189.35 | $0.48 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.29 2.13 USD |
+0.92
|
$13.7B 1.91B USD | $4.77M 663.7K USD | $15.03 2.09 USD | $15.5 2.16 USD | $13.7B 1.91B USD | 20.66 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.29 4.63 USD |
-3.9
|
$13.58B 1.89B USD | $15.22M 2.12M USD | $33.03 4.59 USD | $34.4 4.78 USD | $13.58B 1.89B USD | 51.21 | $0.65 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.08 3.77 USD |
-1.06
|
$13.55B 1.88B USD | $13.53M 1.88M USD | $27.05 3.76 USD | $28.24 3.93 USD | $13.55B 1.88B USD | 46.68 | $0.58 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.98 8.62 USD |
+2.33
|
$13.47B 1.87B USD | $1.27M 177.02K USD | $60.56 8.42 USD | $62.66 8.71 USD | $13.47B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.32 3.8 USD |
-1.66
|
$13.03B 1.81B USD | $12.03M 1.67M USD | $27.28 3.79 USD | $28.09 3.91 USD | $13.03B 1.81B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.12 1.69 USD |
-0.16
|
$12.91B 1.8B USD | $3.23M 448.69K USD | $12.07 1.68 USD | $12.21 1.7 USD | $12.91B 1.8B USD | 12.24 | $0.99 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.48 1.74 USD |
+2.55
|
$12.57B 1.75B USD | $92.78M 12.9M USD | $12.17 1.69 USD | $12.79 1.78 USD | $12.57B 1.75B USD | 249.59 | $0.05 0.006 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.86 0.95 USD |
+0.29
|
$12.33B 1.71B USD | $6.11M 849.03K USD | $6.79 0.94 USD | $6.94 0.96 USD | $12.33B 1.71B USD | 34.29 | $0.2 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.29 0.87 USD |
-2.02
|
$12.15B 1.69B USD | $63.75M 8.86M USD | $6.22 0.86 USD | $6.37 0.89 USD | $12.15B 1.69B USD | 22.46 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.55 1.35 USD |
+2.13
|
$12.4B 1.58B USD | $342.7K 43.82K USD | $10.28 1.31 USD | $10.67 1.36 USD | $12.4B 1.58B USD | 21.53 | $0.49 0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.47 2.43 USD |
-0.74
|
$11.34B 1.58B USD | $4.2M 584.65K USD | $17.46 2.43 USD | $17.79 2.47 USD | $11.34B 1.58B USD | 22.39 | $0.78 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.66 4.54 USD |
-3.03
|
$10.82B 1.5B USD | $10.77M 1.5M USD | $32.3 4.49 USD | $33.8 4.7 USD | $10.82B 1.5B USD | 58.32 | $0.56 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $42 5.84 USD |
+1.45
|
$10.65B 1.48B USD | $10.83M 1.51M USD | $39.9 5.55 USD | $43.3 6.02 USD | $10.65B 1.48B USD | 131.25 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.83 0.67 USD |
+3.87
|
$10.05B 1.4B USD | $102.61M 14.27M USD | $4.67 0.65 USD | $4.95 0.69 USD | $10.05B 1.4B USD | 53.66 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.76 3.16 USD |
-2.98
|
$9.46B 1.32B USD | $12.6M 1.75M USD | $22.76 3.16 USD | $23.57 3.28 USD | $9.46B 1.32B USD | 39.24 | $0.58 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.99 2.78 USD |
-1.53
|
$9.37B 1.3B USD | $5.03M 699.3K USD | $19.98 2.78 USD | $20.39 2.84 USD | $9.37B 1.3B USD | 14.80 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.43 2.42 USD |
-1.25
|
$9.32B 1.3B USD | $2.54M 353.07K USD | $17.43 2.42 USD | $17.66 2.46 USD | $9.32B 1.3B USD | 10.25 | $1.7 0.24 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $27.81 3.87 USD |
-5.02
|
$8.9B 1.24B USD | $19.49M 2.71M USD | $27.7 3.85 USD | $29.18 4.06 USD | $8.9B 1.24B USD | 252.81 | $0.11 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.09 1.54 USD |
+0.82
|
$8.73B 1.21B USD | $6.14M 853.87K USD | $10.93 1.52 USD | $11.3 1.57 USD | $8.73B 1.21B USD | 16.55 | $0.67 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.68 1.62 USD |
-0.76
|
$8.63B 1.2B USD | $3.23M 449.11K USD | $11.68 1.62 USD | $11.89 1.65 USD | $8.63B 1.2B USD | 20.13 | $0.58 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.84 1.79 USD |
-0.93
|
$8.51B 1.18B USD | $11.38M 1.58M USD | $12.83 1.78 USD | $13.2 1.84 USD | $8.51B 1.18B USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.35 2.27 USD |
-1.45
|
$8.5B 1.18B USD | $3.94M 547.19K USD | $16.35 2.27 USD | $16.6 2.31 USD | $8.5B 1.18B USD | 51.09 | $0.32 0.04 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.5 1.18 USD |
-0.93
|
$8.45B 1.17B USD | $3.9M 542.6K USD | $8.5 1.18 USD | $8.63 1.2 USD | $8.45B 1.17B USD | 26.56 | $0.32 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17 2.36 USD |
-0.87
|
$8.16B 1.13B USD | $986.4K 137.15K USD | $16.98 2.36 USD | $17.22 2.39 USD | $8.16B 1.13B USD | 17.00 | $1 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-1.22
|
$8.12B 1.13B USD | $31.52M 4.38M USD | $4.04 0.56 USD | $4.18 0.58 USD | $8.12B 1.13B USD | 101.50 | $0.04 0.005 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.47 1.73 USD |
-1.03
|
$8.09B 1.12B USD | $7.24M 1.01M USD | $12.26 1.7 USD | $12.63 1.76 USD | $8.09B 1.12B USD | 623.50 | $0.02 0.002 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.6 1.33 USD |
+2.67
|
$7.98B 1.11B USD | $143.24M 19.92M USD | $9.43 1.31 USD | $10.15 1.41 USD | $7.98B 1.11B USD | 21.33 | $0.45 0.06 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.78 1.08 USD |
-2.26
|
$7.93B 1.1B USD | $12.28M 1.71M USD | $7.78 1.08 USD | $7.96 1.11 USD | $7.93B 1.1B USD | 15.25 | $0.51 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.67 2.04 USD |
-1.54
|
$7.87B 1.09B USD | $7.63M 1.06M USD | $14.65 2.04 USD | $14.99 2.08 USD | $7.87B 1.09B USD | 27.67 | $0.53 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
-0.55
|
$7.72B 1.07B USD | $9.49M 1.32M USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.79 1.5 USD |
+3.95
|
$7.5B 1.04B USD | $16.54M 2.3M USD | $10.38 1.44 USD | $10.99 1.53 USD | $7.5B 1.04B USD | 25.09 | $0.43 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.97 5 USD |
-0.33
|
$7.49B 1.04B USD | $683K 94.97K USD | $35.87 4.99 USD | $36.25 5.04 USD | $7.49B 1.04B USD | 18.73 | $1.92 0.27 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.59 1.33 USD |
-0.72
|
$7.46B 1.04B USD | $10.86M 1.51M USD | $9.58 1.33 USD | $9.75 1.36 USD | $7.46B 1.04B USD | 95.90 | $0.1 0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.53 1.05 USD |
-1.31
|
$7.43B 1.03B USD | $8.41M 1.17M USD | $7.5 1.04 USD | $7.63 1.06 USD | $7.43B 1.03B USD | 0 | $0 0 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $43.69 6.07 USD |
-2.28
|
$7.4B 1.03B USD | $1.58M 219.32K USD | $43.63 6.07 USD | $44.7 6.22 USD | $7.4B 1.03B USD | 35.23 | $1.24 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.23 1.28 USD |
-3.45
|
$7.19B 1000M USD | $19.05M 2.65M USD | $9.23 1.28 USD | $9.52 1.32 USD | $7.19B 1000M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.3 4.35 USD |
-1.01
|
$7.19B 999.37M USD | $2.42M 336.24K USD | $31.18 4.34 USD | $31.85 4.43 USD | $7.19B 999.37M USD | 32.60 | $0.96 0.13 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.91 2.35 USD |
+1.62
|
$7.17B 997.46M USD | $4.28M 594.87K USD | $16.13 2.24 USD | $17.05 2.37 USD | $7.17B 997.46M USD | 12.81 | $1.32 0.18 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.86 2.9 USD |
-1.79
|
$7.06B 981.62M USD | $3.13M 435.23K USD | $20.86 2.9 USD | $21.28 2.96 USD | $7.06B 981.62M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.98 3.2 USD |
-1.12
|
$7.03B 977.97M USD | $10.42M 1.45M USD | $22.98 3.2 USD | $23.62 3.28 USD | $7.03B 977.97M USD | 85.11 | $0.27 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.28 1.57 USD |
+0.71
|
$7.03B 976.92M USD | $4.8M 667.23K USD | $11.13 1.55 USD | $11.37 1.58 USD | $7.03B 976.92M USD | 14.84 | $0.76 0.11 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.54 0.49 USD |
-1.67
|
$6.8B 945.49M USD | $20.86M 2.9M USD | $3.54 0.49 USD | $3.6 0.5 USD | $6.8B 945.49M USD | 29.50 | $0.12 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.55 0.91 USD |
-1.65
|
$6.77B 941.21M USD | $12.48M 1.74M USD | $6.55 0.91 USD | $6.73 0.94 USD | $6.77B 941.21M USD | 327.50 | $0.02 0.002 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.36 2.41 USD |
+2.84
|
$6.66B 925.49M USD | $14.61M 2.03M USD | $16.8 2.34 USD | $17.8 2.47 USD | $6.66B 925.49M USD | 28.93 | $0.6 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.26 1.15 USD |
-1.08
|
$6.56B 912.19M USD | $6.62M 920.45K USD | $8.22 1.14 USD | $8.35 1.16 USD | $6.56B 912.19M USD | 22.94 | $0.36 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.11 2.1 USD |
+1.21
|
$6.35B 882.36M USD | $4.59M 638.06K USD | $14.89 2.07 USD | $15.45 2.15 USD | $6.35B 882.36M USD | 35.97 | $0.42 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
-2.76
|
$6.28B 872.56M USD | $33.79M 4.7M USD | $3.52 0.49 USD | $3.63 0.5 USD | $6.28B 872.56M USD | 58.66 | $0.06 0.008 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.24 0.59 USD |
-2.08
|
$6.27B 871.33M USD | $20.66M 2.87M USD | $4.23 0.59 USD | $4.34 0.6 USD | $6.27B 871.33M USD | 18.43 | $0.23 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.4 2.7 USD |
+1.84
|
$6.21B 863.55M USD | $3.05M 423.55K USD | $18.95 2.63 USD | $19.51 2.71 USD | $6.21B 863.55M USD | 35.92 | $0.54 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.84 0.95 USD |
-1.16
|
$6.19B 860.19M USD | $6.29M 875.1K USD | $6.83 0.95 USD | $6.94 0.96 USD | $6.19B 860.19M USD | 48.85 | $0.14 0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.45 0.9 USD |
+0.16
|
$6.03B 838.45M USD | $6.78M 942.76K USD | $6.4 0.89 USD | $6.56 0.91 USD | $6.03B 838.45M USD | 33.94 | $0.19 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.6 1.06 USD |
-3.06
|
$5.87B 816.43M USD | $32.3M 4.49M USD | $7.58 1.05 USD | $7.75 1.08 USD | $5.87B 816.43M USD | 0 | $0 0 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $9.05 1.26 USD |
+0.22
|
$5.83B 810.9M USD | $9.05M 1.26M USD | $9.03 1.26 USD | $9.22 1.28 USD | $5.83B 810.9M USD | 7.01 | $1.29 0.18 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.32 0.88 USD |
+5.17
|
$5.8B 806.66M USD | $81.36M 11.31M USD | $5.95 0.83 USD | $6.6 0.92 USD | $5.8B 806.66M USD | 70.22 | $0.09 0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $18.1 2.52 USD |
-1.04
|
$5.77B 802.84M USD | $1.83M 254.88K USD | $18.09 2.52 USD | $18.37 2.55 USD | $5.77B 802.84M USD | 17.07 | $1.06 0.15 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $16.02 2.23 USD |
+0.88
|
$5.73B 796.73M USD | $2.5M 347.55K USD | $15.84 2.2 USD | $16.09 2.24 USD | $5.73B 796.73M USD | 12.91 | $1.24 0.17 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.69 2.6 USD |
-0.37
|
$5.71B 793.26M USD | $3.01M 418.23K USD | $18.36 2.55 USD | $18.74 2.61 USD | $5.71B 793.26M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.32 0.88 USD |
-1.1
|
$5.6B 778.99M USD | $5.27M 732.75K USD | $6.31 0.88 USD | $6.45 0.9 USD | $5.6B 778.99M USD | 57.45 | $0.11 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.03 1.53 USD |
+0.73
|
$5.6B 778.38M USD | $5.6M 778.12K USD | $10.94 1.52 USD | $11.27 1.57 USD | $5.6B 778.38M USD | 19.01 | $0.58 0.08 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.89 0.68 USD |
-2.79
|
$5.57B 774.2M USD | $14.25M 1.98M USD | $4.85 0.67 USD | $5.03 0.7 USD | $5.57B 774.2M USD | 0 | -$0.15 -0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.94 0.96 USD |
+0.14
|
$5.54B 770.8M USD | $5.37M 746.32K USD | $6.89 0.96 USD | $7.02 0.98 USD | $5.54B 770.8M USD | 15.42 | $0.45 0.06 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.81 1.5 USD |
-0.92
|
$5.54B 769.98M USD | $5.98M 831.91K USD | $10.79 1.5 USD | $10.91 1.52 USD | $5.54B 769.98M USD | 24.56 | $0.44 0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.65 1.9 USD |
+0.15
|
$5.49B 763.41M USD | $16.93M 2.35M USD | $13.61 1.89 USD | $14.1 1.96 USD | $5.49B 763.41M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.53 3.83 USD |
-3
|
$5.47B 760.59M USD | $2.68M 372.9K USD | $27.52 3.83 USD | $28.3 3.93 USD | $5.47B 760.59M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.85 1.93 USD |
+1.24
|
$5.34B 742.79M USD | $6.46M 898.12K USD | $13.66 1.9 USD | $14.01 1.95 USD | $5.34B 742.79M USD | 0 | -$0.12 -0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.92 1.94 USD |
-4.2
|
$5.33B 741.48M USD | $9.56M 1.33M USD | $13.91 1.93 USD | $14.45 2.01 USD | $5.33B 741.48M USD | 35.69 | $0.39 0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
-1.36
|
$5.21B 724.95M USD | $14.96M 2.08M USD | $2.18 0.3 USD | $2.23 0.31 USD | $5.21B 724.95M USD | 109.00 | $0.02 0.002 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $69.67 9.69 USD |
-0.1
|
$5.15B 715.75M USD | $2.57M 357.04K USD | $69.38 9.65 USD | $71.99 10.01 USD | $5.15B 715.75M USD | 49.06 | $1.42 0.2 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.41 2.42 USD |
-2.85
|
$5.14B 715.22M USD | $5.3M 737.14K USD | $17.41 2.42 USD | $17.9 2.49 USD | $5.14B 715.22M USD | 0 | -$0.73 -0.1 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.41 0.89 USD |
-3.03
|
$5.12B 711.79M USD | $13.98M 1.94M USD | $6.41 0.89 USD | $6.61 0.92 USD | $5.12B 711.79M USD | 0 | $0 0 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.07 0.7 USD |
-1.55
|
$5.12B 711.32M USD | $8.22M 1.14M USD | $5.07 0.7 USD | $5.15 0.72 USD | $5.12B 711.32M USD | 22.04 | $0.23 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.33 0.6 USD |
-5.88
|
$5.11B 710.91M USD | $66.27M 9.21M USD | $4.22 0.59 USD | $4.59 0.64 USD | $5.11B 710.91M USD | 54.12 | $0.08 0.01 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.27 1.71 USD |
+2.85
|
$4.99B 693.55M USD | $12.8M 1.78M USD | $11.66 1.62 USD | $12.54 1.74 USD | $4.99B 693.55M USD | 409.00 | $0.03 0.004 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.31 1.29 USD |
-1.38
|
$4.97B 690.4M USD | $5.69M 791.39K USD | $9.26 1.29 USD | $9.47 1.32 USD | $4.97B 690.4M USD | 22.16 | $0.42 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.91 1.24 USD |
-3.78
|
$4.9B 681.09M USD | $20.05M 2.79M USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.9B 681.09M USD | 49.49 | $0.18 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.65 0.79 USD |
+9.92
|
$4.85B 674.75M USD | $130.65M 18.17M USD | $4.96 0.69 USD | $5.65 0.79 USD | $4.85B 674.75M USD | 2.32 | $2.43 0.34 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.7 1.35 USD |
+9.98
|
$4.81B 668.79M USD | $6.84M 950.93K USD | $8.08 1.12 USD | $8.82 1.23 USD | $4.81B 668.79M USD | 0 | -$0.07 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}