交易所：KSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (22)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (22)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $15.12 1.93 USD |
0
|
$141.15B 18.05B USD | $4.84M 618.52K USD | $15 1.92 USD | $15.26 1.95 USD | $141.15B 18.05B USD | 10.64 | $1.42 0.18 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,300 23.63 USD |
+5.56
|
$20.05T 15.13B USD | $14.74M 11.12K USD | $30,250 22.83 USD | $31,450 23.74 USD | $20.05T 15.13B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
0
|
$108.76B 13.91B USD | $16.12M 2.06M USD | $2.66 0.34 USD | $2.73 0.35 USD | $108.76B 13.91B USD | 45.00 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $12 1.53 USD |
0
|
$57.79B 7.39B USD | $1.65M 210.99K USD | $11.98 1.53 USD | $12.14 1.55 USD | $57.79B 7.39B USD | 10.90 | $1.1 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.91 0.76 USD |
-3.43
|
$38.17B 4.88B USD | $9.51M 1.22M USD | $5.87 0.75 USD | $6.13 0.78 USD | $38.17B 4.88B USD | 11.58 | $0.51 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.68 2.52 USD |
+1.23
|
$31.41B 4.02B USD | $2.02M 257.77K USD | $19.38 2.48 USD | $19.88 2.54 USD | $31.41B 4.02B USD | 9.50 | $2.07 0.26 USD | |
| HARBIN ELECTRIC 1133.HK | $5.14 0.66 USD |
-0.58
|
$11.49B 1.47B USD | $1.07M 137.32K USD | $5.06 0.65 USD | $5.18 0.66 USD | $11.49B 1.47B USD | 6.34 | $0.81 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.18 0.79 USD |
+0.32
|
$7.54B 963.65M USD | $5.77M 738.15K USD | $6.11 0.78 USD | $6.45 0.82 USD | $7.54B 963.65M USD | 9.80 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.74 1.88 USD |
+3.37
|
$7.53B 963.18M USD | $2.99M 382.25K USD | $14.22 1.82 USD | $14.78 1.89 USD | $7.53B 963.18M USD | 8.61 | $1.71 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.42 0.57 USD |
+0.23
|
$6.56B 838.88M USD | $4.36M 556.97K USD | $4.36 0.56 USD | $4.5 0.58 USD | $6.56B 838.88M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.65 0.34 USD |
+1.53
|
$5B 639.48M USD | $452K 57.79K USD | $2.6 0.33 USD | $2.66 0.34 USD | $5B 639.48M USD | 7.79 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $3.05 0.39 USD |
+0.66
|
$4.16B 532.09M USD | $3.1M 395.77K USD | $3.03 0.39 USD | $3.1 0.4 USD | $4.16B 532.09M USD | 9.83 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.06 0.14 USD |
0
|
$3.91B 499.39M USD | $9.45M 1.21M USD | $1.05 0.13 USD | $1.09 0.14 USD | $3.91B 499.39M USD | 8.15 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8199 0.1 USD |
-2.38
|
$1.34B 171.46M USD | $552K 70.58K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.34B 171.46M USD | 0 | -$4.31 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
-3.33
|
$1.09B 139M USD | $36K 4.6K USD | $5.7 0.73 USD | $6 0.77 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
+1.44
|
$889.05M 113.68M USD | $42K 5.37K USD | $1.4 0.18 USD | $1.41 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.04 0.13 USD |
-10.34
|
$586.54M 75M USD | $11.09M 1.42M USD | $1.01 0.13 USD | $1.18 0.15 USD | $586.54M 75M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.22 0.03 USD |
+0.46
|
$351.15M 44.9M USD | $2.27M 289.99K USD | $0.22 0.03 USD | $0.22 0.03 USD | $351.15M 44.9M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.88 0.11 USD |
-2.22
|
$336.31M 43M USD | $30K 3.84K USD | $0.88 0.11 USD | $0.88 0.11 USD | $336.31M 43M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
-5.65
|
$242.99M 31.07M USD | $352K 45.01K USD | $0.16 0.02 USD | $0.17 0.02 USD | $242.99M 31.07M USD | 0 | -$0.02 -0.002 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3699 0.05 USD |
-7.32
|
$235.6M 30.12M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $235.6M 30.12M USD | 0 | -$10.15 -1.2 USD | |
| SUNLIT SCI 1289.HK | $1.84 0.24 USD |
+14.29
|
$235.52M 30.11M USD | $1.5M 192.31K USD | $1.59 0.2 USD | $2.5 0.32 USD | $235.52M 30.11M USD | 4.38 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
+4.17
|
$115.05M 14.71M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.13 0.02 USD | $115.05M 14.71M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
+11.11
|
$45.6M 5.83M USD | $16K 2.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $45.6M 5.83M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,000 217.39 USD |
+1.77
|
$20.37T 15.37B USD | $197.43K 149.03 USD | $281,000 212.11 USD | $291,000 219.66 USD | $20.37T 15.37B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $556,000 419.69 USD |
+2.96
|
$5.18T 3.91B USD | $61.11K 46.13 USD | $540,000 407.61 USD | $559,000 421.95 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $76,900 58.05 USD |
-0.77
|
$2.78T 2.1B USD | $114.94K 86.76 USD | $75,900 57.29 USD | $78,400 59.18 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,300 22.12 USD |
+0.17
|
$2.44T 1.85B USD | $783.67K 591.54 USD | $29,250 22.08 USD | $30,000 22.65 USD | $2.44T 1.85B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,300 37.21 USD |
+14.78
|
$2.04T 1.54B USD | $2.28M 1.72K USD | $44,000 33.21 USD | $49,600 37.44 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,750 30 USD |
-0.5
|
$1.35T 1.02B USD | $348.91K 263.37 USD | $39,550 29.85 USD | $40,800 30.8 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $80,200 60.54 USD |
+3.08
|
$1.16T 874.95M USD | $85.56K 64.58 USD | $77,500 58.5 USD | $80,900 61.07 USD | $1.16T 874.95M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,600 18.57 USD |
-0.4
|
$987.64B 745.51M USD | $187.85K 141.8 USD | $24,250 18.3 USD | $25,000 18.87 USD | $987.64B 745.51M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $38,050 28.72 USD |
+3.12
|
$751.91B 567.57M USD | $125.99K 95.1 USD | $35,800 27.02 USD | $38,100 28.76 USD | $751.91B 567.57M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,155 3.14 USD |
+0.85
|
$225.49B 170.21M USD | $58.57K 44.21 USD | $4,120 3.11 USD | $4,160 3.14 USD | $225.49B 170.21M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $690 0.52 USD |
-0.14
|
$183.6B 138.59M USD | $1.02M 768.9 USD | $684 0.52 USD | $699 0.53 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
-0.28
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,350 2.53 USD |
-1.03
|
$103.78B 78.34M USD | $83.35K 62.91 USD | $3,310 2.5 USD | $3,400 2.57 USD | $103.78B 78.34M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,455 3.36 USD |
+3.85
|
$98.01B 73.98M USD | $288.94K 218.11 USD | $4,215 3.18 USD | $4,500 3.4 USD | $98.01B 73.98M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,005 2.27 USD |
+2.04
|
$97.2B 73.37M USD | $114.01K 86.06 USD | $2,955 2.23 USD | $3,020 2.28 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
+1.87
|
$545M 69.69M USD | $18K 2.3K USD | $1.06 0.14 USD | $1.07 0.14 USD | $545M 69.69M USD | 7.78 | $0.14 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,390 1.8 USD |
+0.21
|
$84.69B 63.93M USD | $32.92K 24.85 USD | $2,355 1.78 USD | $2,400 1.81 USD | $84.69B 63.93M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $875 0.66 USD |
-1.46
|
$69.02B 52.1M USD | $169.39K 127.86 USD | $872 0.66 USD | $889 0.67 USD | $69.02B 52.1M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,150 22.76 USD |
+1.69
|
$66.33B 50.07M USD | $4.36K 3.29 USD | $29,500 22.27 USD | $30,200 22.8 USD | $66.33B 50.07M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.25 0.03 USD |
0
|
$269.55M 34.47M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $269.55M 34.47M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,205 1.66 USD |
-1.56
|
$44.1B 33.29M USD | $10.15K 7.66 USD | $2,195 1.66 USD | $2,240 1.69 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,079 0.81 USD |
-5.68
|
$37.29B 28.15M USD | $155.18K 117.14 USD | $1,079 0.81 USD | $1,144 0.86 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.5799 0.07 USD |
0
|
$133.44M 17.06M USD | $100K 12.79K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $133.44M 17.06M USD | 6.44 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,705 2.04 USD |
0
|
$18.23B 13.76M USD | $2.88K 2.17 USD | $2,700 2.04 USD | $2,785 2.1 USD | $18.23B 13.76M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}