交易所：KSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (22)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (22)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $15.28 1.95 USD |
-0.13
|
$139.42B 17.83B USD | $2.32M 297.02K USD | $15.08 1.93 USD | $15.34 1.96 USD | $139.42B 17.83B USD | 10.99 | $1.39 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.49 0.32 USD |
-0.8
|
$103.32B 13.21B USD | $7.52M 962.04K USD | $2.49 0.32 USD | $2.53 0.32 USD | $103.32B 13.21B USD | 49.79 | $0.05 0.006 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,800 20.23 USD |
+4.09
|
$17.16T 12.96B USD | $4.25M 3.21K USD | $25,700 19.4 USD | $26,900 20.31 USD | $17.16T 12.96B USD | 0 | $0 0 USD | |
| DONGFANG ELEC 1072.HK | $10.5 1.34 USD |
-0.19
|
$53.03B 6.78B USD | $1.06M 134.92K USD | $10.44 1.33 USD | $10.66 1.36 USD | $53.03B 6.78B USD | 9.37 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.67 0.6 USD |
+1.74
|
$34.31B 4.39B USD | $4.27M 545.41K USD | $4.61 0.59 USD | $4.8 0.61 USD | $34.31B 4.39B USD | 10.37 | $0.45 0.06 USD | |
| HAITIAN INT'L 1882.HK | $17.9 2.29 USD |
-2.19
|
$28.57B 3.65B USD | $1.7M 216.85K USD | $17.86 2.28 USD | $18.86 2.41 USD | $28.57B 3.65B USD | 8.73 | $2.05 0.26 USD | |
| HARBIN ELECTRIC 1133.HK | $4.7 0.6 USD |
+1.08
|
$10.51B 1.34B USD | $2.2M 280.79K USD | $4.62 0.59 USD | $4.77 0.61 USD | $10.51B 1.34B USD | 5.87 | $0.8 0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.71 0.6 USD |
-0.42
|
$6.97B 891.75M USD | $35.48M 4.54M USD | $4.43 0.57 USD | $5.1 0.65 USD | $6.97B 891.75M USD | 471.00 | $0.01 0.001 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.23 0.67 USD |
-0.57
|
$6.38B 815.51M USD | $2.11M 270.17K USD | $5.2 0.66 USD | $5.3 0.68 USD | $6.38B 815.51M USD | 8.30 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $12.34 1.58 USD |
-1.44
|
$6.31B 806.35M USD | $1.55M 198.45K USD | $12.28 1.57 USD | $12.76 1.63 USD | $6.31B 806.35M USD | 7.21 | $1.71 0.22 USD | |
| IMPRO PRECISION 1286.HK | $2.39 0.31 USD |
-1.65
|
$4.51B 576.74M USD | $193K 24.68K USD | $2.38 0.3 USD | $2.43 0.31 USD | $4.51B 576.74M USD | 7.02 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.78 0.36 USD |
-0.36
|
$3.79B 484.98M USD | $1.35M 172.93K USD | $2.76 0.35 USD | $2.82 0.36 USD | $3.79B 484.98M USD | 8.96 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.89 0.11 USD |
0
|
$3.28B 419.3M USD | $1.17M 149.85K USD | $0.88 0.11 USD | $0.9 0.12 USD | $3.28B 419.3M USD | 6.84 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+1.18
|
$1.41B 179.82M USD | $54K 6.9K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.41B 179.82M USD | 0 | -$4.27 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.5 0.7 USD |
+9.78
|
$1.03B 131.81M USD | $80K 10.23K USD | $5.5 0.7 USD | $5.7 0.73 USD | $1.03B 131.81M USD | 275.00 | $0.02 0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.34 0.17 USD |
+1.52
|
$844.91M 108.03M USD | $74K 9.46K USD | $1.32 0.17 USD | $1.34 0.17 USD | $844.91M 108.03M USD | 7.44 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.16 0.15 USD |
-3.33
|
$654.21M 83.65M USD | $2.86M 365.69K USD | $1.14 0.15 USD | $1.19 0.15 USD | $654.21M 83.65M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$335.19M 42.86M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.19M 42.86M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.8499 0.11 USD |
+2.41
|
$325.02M 41.56M USD | $200K 25.57K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $325.02M 41.56M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
+3.93
|
$269.18M 34.42M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $269.18M 34.42M USD | 0 | -$0.02 -0.002 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3699 0.05 USD |
0
|
$232.42M 29.72M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $232.42M 29.72M USD | 0 | -$10.05 -1.2 USD | |
| SUNLIT SCI 1289.HK | $1.45 0.19 USD |
+2.84
|
$180.48M 23.08M USD | $79.5K 10.17K USD | $1.42 0.18 USD | $1.5 0.19 USD | $180.48M 23.08M USD | 3.29 | $0.44 0.06 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.11 0.01 USD |
0
|
$100.32M 12.83M USD | $906K 115.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $100.32M 12.83M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
-9.91
|
$45.6M 5.83M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $45.6M 5.83M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $234,500 177.01 USD |
+0.43
|
$16.58T 12.52B USD | $85.09K 64.23 USD | $230,500 173.99 USD | $239,500 180.78 USD | $16.58T 12.52B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $443,000 334.39 USD |
+0.57
|
$4.13T 3.11B USD | $15.16K 11.44 USD | $439,500 331.75 USD | $451,500 340.81 USD | $4.13T 3.11B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $68,500 51.71 USD |
-2.28
|
$2.47T 1.87B USD | $92.17K 69.58 USD | $68,300 51.56 USD | $70,500 53.22 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,300 19.85 USD |
-0.19
|
$2.19T 1.66B USD | $531.17K 400.95 USD | $25,950 19.59 USD | $26,700 20.15 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $37,700 28.46 USD |
-0.66
|
$1.56T 1.18B USD | $103.09K 77.81 USD | $37,500 28.31 USD | $38,550 29.1 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $33,600 25.36 USD |
-0.59
|
$1.14T 860.33M USD | $197.96K 149.43 USD | $33,300 25.14 USD | $34,250 25.85 USD | $1.14T 860.33M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,600 55.56 USD |
+3.52
|
$1.06T 802.94M USD | $26.35K 19.89 USD | $71,100 53.67 USD | $73,700 55.63 USD | $1.06T 802.94M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,000 16.61 USD |
-0.68
|
$883.26B 666.72M USD | $72.13K 54.45 USD | $21,900 16.53 USD | $22,350 16.87 USD | $883.26B 666.72M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,650 27.66 USD |
+1.81
|
$724.24B 546.69M USD | $43.67K 32.97 USD | $35,600 26.87 USD | $37,100 28 USD | $724.24B 546.69M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,990 3.01 USD |
+0.76
|
$216.54B 163.45M USD | $114.97K 86.78 USD | $3,955 2.99 USD | $4,005 3.02 USD | $216.54B 163.45M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $730 0.55 USD |
-2.01
|
$194.25B 146.63M USD | $1.44M 1.09K USD | $727 0.55 USD | $750 0.57 USD | $194.25B 146.63M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.39 0.43 USD |
-0.29
|
$847.5M 108.36M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $847.5M 108.36M USD | 0 | -$0.15 -0.01 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,565 2.69 USD |
+0.56
|
$110.44B 83.37M USD | $10.46K 7.9 USD | $3,510 2.65 USD | $3,600 2.72 USD | $110.44B 83.37M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,950 2.23 USD |
+0.85
|
$95.42B 72.03M USD | $35.26K 26.61 USD | $2,915 2.2 USD | $2,970 2.24 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,125 3.11 USD |
+1.1
|
$90.75B 68.5M USD | $231.78K 174.95 USD | $4,065 3.07 USD | $4,165 3.14 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.05 0.13 USD |
-0.94
|
$525M 67.13M USD | $26K 3.32K USD | $1.06 0.14 USD | $1.06 0.14 USD | $525M 67.13M USD | 7.49 | $0.14 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,340 1.77 USD |
0
|
$82.92B 62.59M USD | $7.94K 5.99 USD | $2,315 1.75 USD | $2,345 1.77 USD | $82.92B 62.59M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $884 0.67 USD |
+1.49
|
$69.73B 52.63M USD | $61.43K 46.37 USD | $870 0.66 USD | $885 0.67 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,900 21.81 USD |
-0.34
|
$63.58B 47.99M USD | $1.03K 0.78 USD | $28,800 21.74 USD | $29,150 22 USD | $63.58B 47.99M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,175 1.64 USD |
+0.46
|
$43.5B 32.84M USD | $6.6K 4.98 USD | $2,150 1.62 USD | $2,175 1.64 USD | $43.5B 32.84M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $861 0.65 USD |
+8.99
|
$29.76B 22.46M USD | $756.61K 571.12 USD | $802 0.61 USD | $929 0.7 USD | $29.76B 22.46M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.63 0.08 USD |
-8.7
|
$144.95M 18.53M USD | $28K 3.58K USD | $0.63 0.08 USD | $0.63 0.08 USD | $144.95M 18.53M USD | 6.99 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,695 2.03 USD |
-1.1
|
$18.16B 13.71M USD | $4.37K 3.3 USD | $2,670 2.02 USD | $2,815 2.12 USD | $18.16B 13.71M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-0.91
|
$87.64M 11.21M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.64M 11.21M USD | 10.90 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}