交易所：KSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (22)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (22)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $68,900 52.01 USD |
+0.44
|
$44.13T 33.31B USD | $13.99M 10.56K USD | $67,000 50.57 USD | $71,400 53.9 USD | $44.13T 33.31B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $17.02 2.18 USD |
+2.28
|
$148.73B 19.02B USD | $13.91M 1.78M USD | $16.6 2.12 USD | $17.08 2.18 USD | $148.73B 19.02B USD | 11.81 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.79 0.36 USD |
+2.2
|
$110.12B 14.08B USD | $12.46M 1.59M USD | $2.73 0.35 USD | $2.79 0.36 USD | $110.12B 14.08B USD | 46.50 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $13.36 1.71 USD |
-2.05
|
$57.82B 7.39B USD | $2.43M 310.4K USD | $13.3 1.7 USD | $13.88 1.77 USD | $57.82B 7.39B USD | 12.03 | $1.11 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.43 0.95 USD |
+3.19
|
$44.48B 5.69B USD | $14.07M 1.8M USD | $7.12 0.91 USD | $7.45 0.95 USD | $44.48B 5.69B USD | 14.28 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.4 2.48 USD |
+0.94
|
$30.96B 3.96B USD | $2.54M 325.02K USD | $19.24 2.46 USD | $19.64 2.51 USD | $30.96B 3.96B USD | 9.19 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $6.19 0.79 USD |
+1.31
|
$13.84B 1.77B USD | $4.17M 533.19K USD | $5.94 0.76 USD | $6.2 0.79 USD | $13.84B 1.77B USD | 7.54 | $0.82 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15 1.92 USD |
+2.6
|
$7.67B 980.17M USD | $936.3K 119.72K USD | $14.52 1.86 USD | $15.12 1.93 USD | $7.67B 980.17M USD | 8.67 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.08 0.78 USD |
+2.88
|
$7.57B 968.19M USD | $2.88M 368.22K USD | $5.9 0.75 USD | $6.11 0.78 USD | $7.57B 968.19M USD | 9.50 | $0.64 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.49 0.57 USD |
+6.15
|
$6.19B 791.83M USD | $8.02M 1.02M USD | $4.28 0.55 USD | $4.49 0.57 USD | $6.19B 791.83M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.56 0.33 USD |
+2.4
|
$4.83B 617.76M USD | $657K 84.01K USD | $2.52 0.32 USD | $2.63 0.34 USD | $4.83B 617.76M USD | 7.52 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.13 0.14 USD |
+3.67
|
$4.16B 532.37M USD | $12.12M 1.55M USD | $1.08 0.14 USD | $1.13 0.14 USD | $4.16B 532.37M USD | 8.69 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.84 0.36 USD |
+4.8
|
$3.87B 495.45M USD | $9.94M 1.27M USD | $2.73 0.35 USD | $2.89 0.37 USD | $3.87B 495.45M USD | 9.16 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.31 0.17 USD |
+0.77
|
$2.14B 273.91M USD | $578K 73.9K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.14B 273.91M USD | 0 | -$4.38 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.95 0.76 USD |
+0.51
|
$1.12B 142.59M USD | $24K 3.07K USD | $5.85 0.75 USD | $5.9 0.75 USD | $1.12B 142.59M USD | 198.33 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.53 0.2 USD |
-0.65
|
$964.71M 123.35M USD | $290K 37.08K USD | $1.52 0.19 USD | $1.55 0.2 USD | $964.71M 123.35M USD | 6.12 | $0.25 0.03 USD | |
| HAINA INTEL 1645.HK | $1.03 0.13 USD |
-1.9
|
$580.9M 74.27M USD | $1.4M 179.52K USD | $1.02 0.13 USD | $1.12 0.14 USD | $580.9M 74.27M USD | 0 | -$0.07 -0.008 USD | |
| SINO ICT 0365.HK | $0.3099 0.04 USD |
0
|
$451.05M 57.67M USD | $152K 19.44K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $451.05M 57.67M USD | 0 | -$0.02 -0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.22 0.03 USD |
0
|
$357.53M 45.72M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $357.53M 45.72M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $150K 19.18K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| SUNLIT SCI 1289.HK | $1.9 0.24 USD |
-1.04
|
$243.2M 31.1M USD | $48.5K 6.2K USD | $1.89 0.24 USD | $1.89 0.24 USD | $243.2M 31.1M USD | 4.52 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-0.83
|
$110.45M 14.12M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $110.45M 14.12M USD | 0 | -$0.04 -0.005 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $392,000 295.9 USD |
+4.39
|
$27.72T 20.92B USD | $289.08K 218.21 USD | $375,000 283.06 USD | $398,000 300.42 USD | $27.72T 20.92B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $826,000 623.5 USD |
-0.12
|
$7.69T 5.81B USD | $92.83K 70.07 USD | $819,000 618.21 USD | $854,000 644.63 USD | $7.69T 5.81B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,700 65.44 USD |
+3.83
|
$3.13T 2.36B USD | $448.56K 338.59 USD | $84,000 63.41 USD | $88,000 66.43 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,850 22.53 USD |
+2.05
|
$2.49T 1.88B USD | $759.04K 572.95 USD | $28,900 21.81 USD | $30,100 22.72 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,900 36.16 USD |
+1.38
|
$1.98T 1.5B USD | $254.87K 192.39 USD | $47,650 35.97 USD | $48,750 36.8 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $55,600 41.97 USD |
+2.96
|
$1.89T 1.42B USD | $342.1K 258.23 USD | $54,400 41.06 USD | $56,800 42.87 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,500 54.73 USD |
+2.11
|
$1.05T 790.94M USD | $57.03K 43.05 USD | $71,600 54.05 USD | $72,600 54.8 USD | $1.05T 790.94M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,000 18.12 USD |
-0.41
|
$963.55B 727.33M USD | $456.75K 344.77 USD | $23,350 17.63 USD | $24,500 18.49 USD | $963.55B 727.33M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,750 30.76 USD |
0
|
$805.26B 607.84M USD | $179.44K 135.45 USD | $39,600 29.89 USD | $42,650 32.19 USD | $805.26B 607.84M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,975 3.76 USD |
+1.43
|
$269.99B 203.8M USD | $124.85K 94.24 USD | $4,880 3.68 USD | $4,990 3.77 USD | $269.99B 203.8M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
+2.28
|
$195.6B 147.64M USD | $1.53M 1.16K USD | $658 0.5 USD | $675 0.51 USD | $195.6B 147.64M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,350 3.28 USD |
-3.01
|
$140.71B 106.21M USD | $1.56M 1.18K USD | $4,255 3.21 USD | $4,595 3.47 USD | $140.71B 106.21M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,480 4.14 USD |
+6.2
|
$120.56B 91M USD | $675.2K 509.67 USD | $5,130 3.87 USD | $5,540 4.18 USD | $120.56B 91M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,650 2.76 USD |
+4.73
|
$113.08B 85.35M USD | $109.97K 83.01 USD | $3,525 2.66 USD | $3,680 2.78 USD | $113.08B 85.35M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
0
|
$520M 66.49M USD | $2K 255.73 USD | $1.04 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 6.93 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,430 1.83 USD |
+1.25
|
$86.11B 65M USD | $55.85K 42.16 USD | $2,375 1.79 USD | $2,450 1.85 USD | $86.11B 65M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,800 24.76 USD |
+2.18
|
$72.16B 54.47M USD | $3.67K 2.77 USD | $32,250 24.34 USD | $33,050 24.95 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $840 0.63 USD |
+1.33
|
$63.57B 47.98M USD | $143.78K 108.53 USD | $828 0.63 USD | $841 0.63 USD | $63.57B 47.98M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
0
|
$264.26M 33.79M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $264.26M 33.79M USD | 0 | -$10.31 -1.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,999 1.51 USD |
+0.2
|
$39.98B 30.18M USD | $26.34K 19.88 USD | $1,991 1.5 USD | $2,030 1.53 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $906 0.68 USD |
+8.5
|
$31.31B 23.64M USD | $245.07K 184.99 USD | $821 0.62 USD | $919 0.69 USD | $31.31B 23.64M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6099 0.08 USD |
-7.58
|
$140.35M 17.95M USD | $40K 5.11K USD | $0.66 0.08 USD | $0.66 0.08 USD | $140.35M 17.95M USD | 6.77 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,850 2.15 USD |
+1.97
|
$19.21B 14.5M USD | $9.19K 6.94 USD | $2,785 2.1 USD | $2,990 2.26 USD | $19.21B 14.5M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
0
|
$88.44M 11.31M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| YUK WING GP 1536.HK | $0.08999 0.01 USD |
+1.08
|
$42.86M 5.48M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $42.86M 5.48M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}