Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$107.63B
总容积
BTC 59.83%     ETH 7.93%
比特币主导

交易所:KSE ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种工业机械 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.68 2 USD
-2.49
$144.08B 18.42B USD $17.04M 2.18M USD $15.36 1.96 USD $16 2.05 USD $144.08B 18.42B USD 11.20 $1.4 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.64 0.34 USD
+0.38
$111.26B 14.23B USD $14.41M 1.84M USD $2.57 0.33 USD $2.64 0.34 USD $111.26B 14.23B USD 52.80 $0.05 0.006 USD
Doosan Enerbility Co., Ltd.  034020.KS $24,100 18.19 USD
+2.11
$15.66T 11.82B USD $1.04M 783.63 USD $23,000 17.36 USD $24,250 18.3 USD $15.66T 11.82B USD 0 $0 0 USD
DONGFANG ELEC  1072.HK $10.58 1.35 USD
+1.34
$50B 6.39B USD $5.32M 680.75K USD $10.2 1.3 USD $10.68 1.37 USD $50B 6.39B USD 9.44 $1.12 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $4.92 0.63 USD
-4.09
$36.63B 4.68B USD $9.95M 1.27M USD $4.92 0.63 USD $5.11 0.65 USD $36.63B 4.68B USD 10.93 $0.45 0.06 USD
HAITIAN INT'L  1882.HK $19.54 2.5 USD
-7.17
$31.19B 3.99B USD $11.2M 1.43M USD $19.52 2.5 USD $20.75 2.65 USD $31.19B 3.99B USD 9.43 $2.07 0.26 USD
HARBIN ELECTRIC  1133.HK $4.21 0.54 USD
-1.64
$9.57B 1.22B USD $5.72M 731.89K USD $4.12 0.53 USD $4.26 0.54 USD $9.57B 1.22B USD 5.26 $0.8 0.1 USD
Chervon Holdings Limited  2285.HK $15.1 1.93 USD
-15.26
$7.72B 986.7M USD $5.35M 683.94K USD $15.04 1.92 USD $15.9 2.03 USD $7.72B 986.7M USD 8.83 $1.71 0.22 USD
Morimatsu International Holdings Company Limited  2155.HK $5.92 0.76 USD
-5.13
$7.61B 973M USD $27.45M 3.51M USD $5.76 0.74 USD $6.15 0.79 USD $7.61B 973M USD 9.39 $0.63 0.08 USD
JINGCHENG MAC  0187.HK $4.48 0.57 USD
-3.03
$6.55B 837.72M USD $6.75M 862.82K USD $4.42 0.57 USD $4.72 0.6 USD $6.55B 837.72M USD 448.00 $0.01 0.001 USD
IMPRO PRECISION  1286.HK $2.86 0.37 USD
-6.84
$5.79B 740.83M USD $4.94M 631.9K USD $2.76 0.35 USD $3 0.38 USD $5.79B 740.83M USD 8.41 $0.34 0.04 USD
LK TECH  0558.HK $2.88 0.37 USD
-3.03
$3.93B 502.43M USD $5.2M 665.2K USD $2.82 0.36 USD $2.96 0.38 USD $3.93B 502.43M USD 9.29 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1 0.13 USD
-5.66
$3.68B 471.13M USD $22.63M 2.89M USD $0.9799 0.13 USD $1.04 0.13 USD $3.68B 471.13M USD 7.69 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.88 0.11 USD
+1.15
$1.44B 184M USD $128K 16.37K USD $0.8599 0.11 USD $0.89 0.11 USD $1.44B 184M USD 0 -$0.42 -0.05 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.11 0.65 USD
-8.75
$1.05B 134.21M USD $44K 5.63K USD $5.11 0.65 USD $5.64 0.72 USD $1.05B 134.21M USD 170.33 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.48 0.19 USD
0
$933.19M 119.32M USD $22K 2.81K USD $1.48 0.19 USD $1.48 0.19 USD $933.19M 119.32M USD 8.22 $0.18 0.02 USD
HAINA INTEL  1645.HK $1.23 0.16 USD
+2.5
$693.69M 88.7M USD $3.48M 444.96K USD $1.17 0.15 USD $1.23 0.16 USD $693.69M 88.7M USD 0 -$0.06 -0.007 USD
ASIA TELE-NET  0679.HK $0.89 0.11 USD
+1.14
$350.62M 44.83M USD $140K 17.9K USD $0.88 0.11 USD $0.89 0.11 USD $350.62M 44.83M USD 1.56 $0.57 0.07 USD
HUAZHANG TECH  1673.HK $0.2099 0.03 USD
0
$332M 42.45M USD $264K 33.76K USD $0.2099 0.03 USD $0.2099 0.03 USD $332M 42.45M USD 0 $0 0 USD
SINO ICT  0365.HK $0.19 0.02 USD
+0.53
$273.54M 34.98M USD $46K 5.88K USD $0.19 0.02 USD $0.19 0.02 USD $273.54M 34.98M USD 0 -$0.01 -0.001 USD
Fullshare Holdings Limited  0607.HK $0.4199 0.05 USD
-5.68
$264.26M 33.79M USD $8.3K 1.06K USD $0.4199 0.05 USD $0.4199 0.05 USD $264.26M 33.79M USD 0 -$4.01 -0.5 USD
SUNLIT SCI  1289.HK $1.4 0.18 USD
-6.67
$192M 24.55M USD $332K 42.45K USD $1.4 0.18 USD $1.47 0.19 USD $192M 24.55M USD 3.18 $0.44 0.06 USD
Kinergy Corporation Ltd.  3302.HK $0.11 0.01 USD
-10.4
$103.08M 13.18M USD $164K 20.97K USD $0.11 0.01 USD $0.11 0.01 USD $103.08M 13.18M USD 0 -$0.01 -0.001 USD
YUK WING GP  1536.HK $0.1199 0.01 USD
0
$52.9M 6.76M USD $70K 8.95K USD $0.1 0.01 USD $0.1199 0.01 USD $52.9M 6.76M USD 0 -$0.02 -0.002 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $204,000 153.99 USD
-1.69
$14.43T 10.89B USD $40.25K 30.39 USD $203,000 153.23 USD $208,000 157.01 USD $14.43T 10.89B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $433,500 327.22 USD
+3.34
$4.06T 3.07B USD $17.18K 12.97 USD $415,000 313.26 USD $437,500 330.24 USD $4.06T 3.07B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $57,900 43.71 USD
-0.52
$2.09T 1.58B USD $17.29K 13.05 USD $57,500 43.4 USD $58,200 43.93 USD $2.09T 1.58B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $22,550 17.02 USD
+0.22
$1.88T 1.42B USD $116.76K 88.14 USD $22,150 16.72 USD $22,600 17.06 USD $1.88T 1.42B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $34,350 25.93 USD
0
$1.43T 1.08B USD $21.88K 16.51 USD $33,650 25.4 USD $34,500 26.04 USD $1.43T 1.08B USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $70,100 52.91 USD
-1.82
$1.04T 781.9M USD $25.65K 19.36 USD $68,600 51.78 USD $70,400 53.14 USD $1.04T 781.9M USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $28,200 21.29 USD
+0.89
$956.59B 722.07M USD $64.47K 48.67 USD $27,350 20.64 USD $28,300 21.36 USD $956.59B 722.07M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $20,750 15.66 USD
+0.24
$833.07B 628.83M USD $30.24K 22.83 USD $20,050 15.13 USD $20,800 15.7 USD $833.07B 628.83M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $32,000 24.15 USD
-1.83
$645.93B 487.57M USD $1.2K 0.91 USD $31,800 24 USD $32,300 24.38 USD $645.93B 487.57M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $3,740 2.82 USD
-1.19
$202.97B 153.21M USD $1.59K 1.2 USD $3,700 2.79 USD $3,785 2.86 USD $202.97B 153.21M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $705 0.53 USD
+0.14
$190.26B 143.62M USD $193.67K 146.19 USD $693 0.52 USD $707 0.53 USD $190.26B 143.62M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.4 0.43 USD
-2.02
$867.5M 110.92M USD $11K 1.41K USD $3.47 0.44 USD $3.48 0.44 USD $867.5M 110.92M USD 0 -$0.08 -0.01 USD
Kib plug energy Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
STX Corporation  011810.KS $3,640 2.75 USD
-1.23
$115.06B 86.85M USD $6.56K 4.95 USD $3,600 2.72 USD $3,720 2.81 USD $115.06B 86.85M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $2,770 2.09 USD
+1.09
$90.74B 68.5M USD $20.64K 15.58 USD $2,660 2.01 USD $2,770 2.09 USD $90.74B 68.5M USD 0 $0 0 USD
China PengFei Group Limited  3348.HK $1.05 0.13 USD
+2.94
$525M 67.13M USD $32K 4.09K USD $1.03 0.13 USD $1.07 0.14 USD $525M 67.13M USD 4.37 $0.24 0.03 USD
Korea Refractories Co., Ltd  010040.KS $2,145 1.62 USD
-1.61
$76.01B 57.38M USD $1.08K 0.82 USD $2,145 1.62 USD $2,160 1.63 USD $76.01B 57.38M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $3,285 2.48 USD
+1.39
$72.27B 54.55M USD $224.94K 169.79 USD $3,185 2.4 USD $3,337 2.52 USD $72.27B 54.55M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $787 0.59 USD
-0.38
$62.79B 47.39M USD $72.02K 54.36 USD $776 0.59 USD $800 0.6 USD $62.79B 47.39M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.34 0.04 USD
0
$368.57M 47.13M USD $18K 2.3K USD $0.34 0.04 USD $0.34 0.04 USD $368.57M 47.13M USD 0 -$0.19 -0.02 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $27,400 20.68 USD
0
$62.04B 46.83M USD $485 0.37 USD $26,950 20.34 USD $27,450 20.72 USD $62.04B 46.83M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,065 1.56 USD
-0.72
$41.3B 31.17M USD $2.16K 1.63 USD $2,060 1.55 USD $2,080 1.57 USD $41.3B 31.17M USD 0 $0 0 USD
LEEPORT(HOLD)  0387.HK $0.6999 0.09 USD
-10.26
$161.05M 20.59M USD $88K 11.25K USD $0.6999 0.09 USD $0.78 0.1 USD $161.05M 20.59M USD 11.66 $0.06 0.007 USD
Dynamic Design Co., LTD.  145210.KS $677 0.51 USD
+1.66
$23.68B 17.87M USD $59.63K 45.01 USD $660 0.5 USD $695 0.52 USD $23.68B 17.87M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,525 1.91 USD
+3.27
$18.2B 13.74M USD $3.22K 2.43 USD $2,445 1.85 USD $2,540 1.92 USD $18.2B 13.74M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
-6.78
$88.44M 11.31M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $88.44M 11.31M USD 3.66 $0.03 0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看