交易所：OTC Markets OTCPK ，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (131)

所有版块

特种工业机械 (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$120.11 —	-0.83	$188.14B —	$11.59K —	$120.12 —	$121.73 —	$188.14B —	21.25	$5.65 —
Schneider Electric S.E. SBGSY	$49.02 —	-1.76	$138.35B —	$26.97K —	$49.06 —	$50 —	$138.35B —	27.08	$1.81 —
Siemens Energy AG SMNEY	$100.6 —	0	$80.03B —	$13.37K —	$100.48 —	$101.47 —	$80.03B —	419.16	$0.24 —
Mitsubishi Heavy Industries MHVYF	$23.4 —	-3.7	$79.76B —	$437 —	$24.2 —	$24.2 —	$79.76B —	46.79	$0.5 —
Siemens Energy AG SMEGF	$100 —	-1.96	$79.55B —	$200 —	$102 —	$102 —	$79.55B —	416.66	$0.24 —
Atlas Copco AB (publ) ATLKY	$15.7 —	+1.95	$73.36B —	$11.55K —	$15.64 —	$15.72 —	$73.36B —	25.32	$0.62 —
Atlas Copco AB (publ) ATLCY	$13.87 —	+1.61	$73.36B —	$1.34K —	$13.81 —	$13.86 —	$73.36B —	22.37	$0.62 —
KONE Oyj KNYJY	$32.01 —	+0.01	$33.21B —	$200 —	$32.01 —	$32.01 —	$33.21B —	29.91	$1.07 —
WEG WEGZY	$7.46 —	-2.1	$31.96B —	$3K —	$7.44 —	$7.46 —	$31.96B —	27.62	$0.27 —
Sandvik AB (publ) SDVKY	$21.8 —	-0.86	$27.35B —	$777 —	$21.72 —	$21.77 —	$27.35B —	17.86	$1.22 —
Fanuc Corporation FANUY	$12.64 —	-3.95	$23.85B —	$45.94K —	$12.64 —	$12.9 —	$23.85B —	23.40	$0.54 —
Fanuc FANUF	$25.4 —	-4.76	$23.85B —	$100 —	$26.67 —	$26.67 —	$23.85B —	23.51	$1.08 —
Nidec NJDCY	$4.95 —	-1.79	$22.73B —	$24.35K —	$4.95 —	$5.02 —	$22.73B —	19.80	$0.25 —
SMC SMCAY	$17.23 —	-5.07	$22.05B —	$30.88K —	$17.17 —	$17.33 —	$22.05B —	18.13	$0.95 —
IHI Corporation IHICY	$28.44 —	+4.23	$17.22B —	$300 —	$28.1 —	$28.1 —	$17.22B —	22.04	$1.29 —
Alfa Laval AB (publ) ALFVY	$41.58 —	+0.51	$17.19B —	$100 —	$41.62 —	$41.62 —	$17.19B —	21.54	$1.93 —
Vestas Wind Systems A/S VWDRY	$5.25 —	-2.23	$16.08B —	$2.03K —	$5.26 —	$5.33 —	$16.08B —	25.00	$0.21 —
Wärtsilä Oyj Abp WRTBY	$4.33 —	-4.42	$13.1B —	$600 —	$4.62 —	$4.62 —	$13.1B —	20.61	$0.21 —
VAT Group AG VACNY	$40.7 —	-2.02	$12.2B —	$9.17K —	$39.84 —	$41.24 —	$12.2B —	47.32	$0.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$28.2 —	-3.39	$11.91B —	$1.83K —	$28.2 —	$28.29 —	$11.91B —	19.44	$1.45 —
Smiths Group plc SMGZY	$30.31 —	-0.1	$10.02B —	$387 —	$29.61 —	$29.93 —	$10.02B —	25.47	$1.19 —
Daifuku DFKCY	$12.33 —	-3.67	$9.18B —	$869 —	$12.74 —	$12.85 —	$9.18B —	22.83	$0.54 —
The Weir WEGRY	$16.39 —	-3.28	$8.59B —	$29 —	$16.46 —	$16.81 —	$8.59B —	20.23	$0.81 —
Melrose Industries MLSPF	$6.74 —	-0.3	$8.58B —	$100 —	$6.55 —	$6.55 —	$8.58B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.7 —	-1.28	$7.22B —	$1.52K —	$7.68 —	$7.79 —	$7.22B —	14.25	$0.54 —
Spirax SPXSY	$39.27 —	-0.35	$5.79B —	$4.63K —	$39.02 —	$39.57 —	$5.79B —	22.56	$1.74 —
THK Co., Ltd. THKLY	$13.25 —	-1.34	$2.98B —	$479 —	$13.24 —	$13.24 —	$2.98B —	53.00	$0.25 —
ITM Power ITMPF	$1 —	-11.16	$645.27M —	$14.4K —	$1.07 —	$1.1 —	$645.27M —	0	-$0.09 —
Nel ASA NLLSF	$0.25 —	+7.66	$465.02M —	$6K —	$0.25 —	$0.25 —	$465.02M —	0	-$0.03 —
EnWave NWVCF	$0.2899 —	+3.57	$32.4M —	$2.2K —	$0.2999 —	$0.2999 —	$32.4M —	0	-$0.01 —
Aura Systems AUSI	$0.22 —	0	$26.14M —	$8K —	$0.22 —	$0.23 —	$26.14M —	0	-$0.19 —
American Power APGI	$0.01 —	0	$12.32M —	$4K —	$0.01 —	$0.01 —	$12.32M —	0	-$0.09 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$207K —	$0.005499 —	$0.008 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.003599 —	+80	$2.21M —	$5.12M —	$0.002 —	$0.003599 —	$2.21M —	0.35	$0.01 —
Hydro Power PYBX	$0.0064 —	-8.57	$1.53M —	$60K —	$0.006499 —	$0.007 —	$1.53M —	0	-$40.46 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$585 —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
WaterPure WPUR	$0.002299 —	-2.13	$791.15K —	$22.9K —	$0.002299 —	$0.002299 —	$791.15K —	0	-$0.11 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$800 —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Rouchon Industries RCHN	$0.02 —	-7.69	$550.94K —	$17.75K —	$0.02999 —	$0.02999 —	$550.94K —	2.00	$0.01 —
Jacksam JKSM	$0.003399 —	0	$318.64K —	$1K —	$0.003399 —	$0.003399 —	$318.64K —	0	-$0.02 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$3.3K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Reelcause RCIT	$2,166.78 —	-0.08	$283.27B —	$20K —	$0.0073 —	$0.0073 —	$283.27B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$240.36 —	-0.53	$188.25B —	$100 —	$243 —	$243 —	$188.25B —	21.27	$11.3 —
Schneider Electric S.E SBGSF	$245.85 —	-1.66	$138.35B —	$132 —	$246 —	$249.5 —	$138.35B —	27.16	$9.05 —
Schindler Holding AG SHLAF	$348.3 —	0	$37.19B —	$1 —	$348.29 —	$348.29 —	$37.19B —	31.63	$11.01 —
Schindler Holding AG SHLRF	$340.05 —	0	$37.19B —	$5 —	$347 —	$347 —	$37.19B —	30.85	$11.02 —
KONE Oyj KNYJF	$61.5 —	0	$33.21B —	$1 —	$67.33 —	$67.33 —	$33.21B —	28.87	$2.13 —
Sandvik AB (publ) SDVKF	$22.03 —	0	$27.63B —	$100 —	$18.07 —	$18.07 —	$27.63B —	18.05	$1.22 —
Nidec Corporation NNDNF	$20.1 —	0	$23.07B —	$3K —	$19.71 —	$19.71 —	$23.07B —	19.90	$1.01 —
SMC Corporation SMECF	$343.54 —	-4.89	$22.05B —	$22 —	$346 —	$351.98 —	$22.05B —	17.98	$19.1 —
Weichai Power WEICF	$2.19 —	0	$18.45B —	$104 —	$2.19 —	$2.19 —	$18.45B —	12.16	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.19B —	$100 —	$44 —	$44 —	$17.19B —	20.10	$1.93 —
IHI IHICF	$109.3 —	+58.43	$16.54B —	$200 —	$67.63 —	$68.99 —	$16.54B —	21.26	$5.14 —
Vestas Wind Systems A/S VWSYF	$16.15 —	-1.16	$16.27B —	$430 —	$16 —	$16 —	$16.27B —	25.23	$0.64 —
Shanghai Electric SIELY	$6.7 —	0	$13.74B —	$1K —	$6.7 —	$6.7 —	$13.74B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22 —	0	$13.11B —	$250 —	$21 —	$21 —	$13.11B —	20.75	$1.06 —
VAT Group AG VTTGF	$341.1 —	0	$12.06B —	$1 —	$330.7 —	$330.7 —	$12.06B —	39.52	$8.63 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$11.91B —	$20 —	$71.45 —	$71.45 —	$11.91B —	15.78	$3.63 —
GEA Group Aktiengesellschaft GEAGF	$69 —	0	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.73	$2.79 —
Smiths SMGKF	$24.59 —	0	$9.83B —	$100 —	$22.02 —	$22.02 —	$9.83B —	20.66	$1.19 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.84	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.41B —	$1 —	$842.05 —	$842.05 —	$9.41B —	32.67	$25.34 —
The Weir Group PLC WEIGF	$34.24 —	0	$8.89B —	$100 —	$30 —	$30 —	$8.89B —	21.00	$1.63 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.18B —	$25 —	$41.2 —	$41.2 —	$8.18B —	23.20	$1.63 —
IMI IMIAF	$27.6 —	0	$6.88B —	$5.67K —	$26.2 —	$26.2 —	$6.88B —	21.56	$1.28 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.45B —	$2.29K —	$48.37 —	$48.4 —	$6.45B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.17	$9.32 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.42	$1.78 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Spirax SPXSF	$77.23 —	0	$5.78B —	$100 —	$79 —	$79 —	$5.78B —	22.19	$3.48 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.9499 —	0	$5.36B —	$5K —	$0.9499 —	$0.9499 —	$5.36B —	13.57	$0.07 —
Krones AG KRNTY	$81 —	0	$5.12B —	$56 —	$78.75 —	$78.75 —	$5.12B —	15.51	$5.22 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	18.34	$27.02 —
Nordex SE NRXXY	$10.21 —	0	$4.83B —	$200 —	$10.16 —	$10.21 —	$4.83B —	145.85	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.62B —	$200 —	$21.14 —	$21.57 —	$4.62B —	27.06	$0.9 —
Nordex SE NRDXF	$18.83 —	0	$4.51B —	$25 —	$19.78 —	$19.78 —	$4.51B —	125.53	$0.15 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$27.54 —	0	$4.05B —	$100 —	$29.78 —	$29.78 —	$4.05B —	32.78	$0.84 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
Aalberts AALBF	$35.84 —	0	$3.9B —	$200 —	$34.42 —	$34.42 —	$3.9B —	19.26	$1.86 —
Rotork RTOXF	$4.35 —	0	$3.65B —	$18 —	$4.6 —	$4.6 —	$3.65B —	27.18	$0.16 —
Fujitec Co., Ltd. FJTCY	$43.5 —	+1.87	$3.39B —	$4.3K —	$43.5 —	$43.5 —	$3.39B —	33.98	$1.28 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	-3.28	$2.41B —	$800 —	$5.01 —	$5.01 —	$2.41B —	501.00	$0.01 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.39B —	$14 —	$323.62 —	$323.62 —	$2.39B —	23.48	$12 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.03B —	$2 —	$18.94 —	$18.94 —	$2.03B —	25.50	$0.62 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.81B —	$30 —	$156.26 —	$156.26 —	$1.81B —	39.21	$4.39 —
Dürr Aktiengesellschaft DURYY	$5.2 —	+6.34	$1.8B —	$9 —	$5.49 —	$5.49 —	$1.8B —	24.76	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.74B —	$1K —	$21.51 —	$21.8 —	$1.74B —	20.32	$1.07 —
Altair ATCD	$1,181 —	0	$1.39B —	$1 —	$1,250 —	$1,250 —	$1.39B —	0	$0 —
Bodycote BYPLF	$6.84 —	0	$1.32B —	$500 —	$8.09 —	$8.09 —	$1.32B —	48.85	$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}