交易所：OTC Markets OTCPK ，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (133)

所有版块

特种工业机械 (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$108.29 —	-7.49	$169.63B —	$58.97K —	$108.24 —	$111.95 —	$169.63B —	21.48	$5.04 —
Schneider Electric S.E. SBGSY	$44.48 —	+0.04	$130.15B —	$73.43K —	$44.3 —	$45.3 —	$130.15B —	26.16	$1.7 —
Atlas Copco AB (publ) ATLCY	$13.53 —	-4.58	$75.01B —	$90.47K —	$13.51 —	$13.97 —	$75.01B —	22.18	$0.61 —
Atlas Copco AB (publ) ATLKY	$15.45 —	+0.26	$75.01B —	$54.06K —	$15.41 —	$15.86 —	$75.01B —	25.32	$0.61 —
Mitsubishi Heavy Industries MHVYF	$16.5 —	-2.94	$57.15B —	$1.15K —	$16.1 —	$17 —	$57.15B —	32.35	$0.51 —
Siemens Energy AG SMNEY	$58.02 —	+0.02	$48.13B —	$21.47K —	$58.01 —	$59.86 —	$48.13B —	0	-$0.21 —
Siemens Energy AG SMEGF	$59.83 —	0	$48.13B —	$100 —	$55.95 —	$55.95 —	$48.13B —	0	-$0.22 —
WEG WEGZY	$7.73 —	+1.05	$33.14B —	$7.78K —	$7.73 —	$7.95 —	$33.14B —	30.92	$0.25 —
KONE Oyj KNYJY	$27.74 —	+0.04	$28.58B —	$189 —	$27.73 —	$28.06 —	$28.58B —	28.02	$0.99 —
Sandvik AB (publ) SDVKY	$19.81 —	+0.15	$26.04B —	$3.78K —	$19.68 —	$20.09 —	$26.04B —	20.42	$0.97 —
Fanuc Corporation FANUY	$12.75 —	-6.18	$24.2B —	$54.41K —	$12.69 —	$13.12 —	$24.2B —	26.02	$0.49 —
Fanuc FANUF	$25.88 —	-15.01	$24.2B —	$100 —	$25.88 —	$25.88 —	$24.2B —	26.40	$0.98 —
SMC Corporation SMECF	$341.99 —	+1.11	$21.89B —	$116 —	$338.25 —	$342 —	$21.89B —	20.32	$16.83 —
SMC SMCAY	$16.97 —	-5.56	$21.89B —	$17.11K —	$16.96 —	$17.21 —	$21.89B —	20.20	$0.84 —
Nidec NJDCY	$3.79 —	-6.42	$17.93B —	$55.54K —	$3.79 —	$3.95 —	$17.93B —	22.29	$0.17 —
Alfa Laval AB (publ) ALFVY	$41.71 —	-0.02	$17.53B —	$18.01K —	$41.72 —	$42.24 —	$17.53B —	23.30	$1.79 —
Vestas Wind Systems A/S VWSYF	$14.61 —	0	$14.62B —	$100 —	$13.7 —	$13.7 —	$14.62B —	27.56	$0.53 —
Vestas Wind Systems A/S VWDRY	$4.7 —	+2.62	$14.29B —	$22.79K —	$4.7 —	$4.79 —	$14.29B —	26.11	$0.18 —
Wärtsilä Oyj Abp WRTBY	$3.75 —	0	$11.05B —	$664 —	$3.5 —	$3.5 —	$11.05B —	20.83	$0.18 —
VAT Group AG VACNY	$32.64 —	+0.41	$9.78B —	$5.21K —	$32.51 —	$33.88 —	$9.78B —	40.80	$0.8 —
Kawasaki Heavy Industries, Ltd. KWHIY	$22.15 —	+0.64	$9.51B —	$24.3K —	$22.01 —	$23 —	$9.51B —	16.78	$1.32 —
Daifuku DFKCY	$11.64 —	-6.51	$8.75B —	$18.95K —	$11.59 —	$12 —	$8.75B —	22.38	$0.52 —
Smiths Group plc SMGZY	$25.31 —	-0.24	$8.55B —	$4.98K —	$25.25 —	$25.55 —	$8.55B —	22.00	$1.15 —
Melrose Industries MLSPF	$6.09 —	-0.16	$7.83B —	$1.84K —	$6.1 —	$6.1 —	$7.83B —	0	-$0.05 —
The Weir WEGRY	$14.53 —	0	$7.67B —	$600 —	$14.77 —	$14.77 —	$7.67B —	18.62	$0.78 —
Ebara Corporation EBCOY	$6.96 —	-6.2	$6.59B —	$500 —	$6.96 —	$7.09 —	$6.59B —	13.38	$0.52 —
Spirax SPXSY	$38.86 —	-3.69	$5.87B —	$1.36K —	$38.86 —	$39.55 —	$5.87B —	23.26	$1.67 —
THK Co., Ltd. THKLY	$11.49 —	-0.17	$2.66B —	$200 —	$11.51 —	$11.55 —	$2.66B —	41.03	$0.28 —
Nel ASA NLLSF	$0.25 —	0	$465.02M —	$103.5K —	$0.27 —	$0.28 —	$465.02M —	0	-$0.01 —
ITM Power ITMPF	$0.39 —	0	$238.04M —	$2.5K —	$0.3699 —	$0.3699 —	$238.04M —	0	-$0.09 —
dynaCERT DYFSF	$0.1199 —	0	$56.88M —	$5K —	$0.1199 —	$0.1199 —	$56.88M —	0	-$0.02 —
Aura Systems AUSI	$0.33 —	0	$38.21M —	$66K —	$0.2999 —	$0.34 —	$38.21M —	0	-$0.21 —
American Power APGI	$0.02 —	0	$22.4M —	$100 —	$0.01 —	$0.01 —	$22.4M —	0	-$0.16 —
EnWave NWVCF	$0.19 —	0	$21.11M —	$1K —	$0.17 —	$0.17 —	$21.11M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	0	$4.29M —	$145K —	$0.02 —	$0.02 —	$4.29M —	0	-$113.7 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$25K —	$0.009299 —	$0.0099 —	$4.22M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$29.6K —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002599 —	-13.33	$894.35K —	$45K —	$0.003 —	$0.003 —	$894.35K —	0	-$0.13 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$5.37K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.0008 —	0	$490.58K —	$10K —	$0.0008 —	$0.0008 —	$490.58K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Reelcause RCIT	$2,128.17 —	0	$278.22B —	$700 —	$0.0074 —	$0.0074 —	$278.22B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$224.87 —	0	$176.12B —	$1 —	$231.1 —	$231.1 —	$176.12B —	22.37	$10.05 —
Schneider Electric S.E SBGSF	$222.5 —	-0.67	$130.15B —	$124 —	$224 —	$226 —	$130.15B —	26.11	$8.52 —
Schindler Holding AG SHLAF	$322.01 —	0	$33.27B —	$1 —	$325 —	$325 —	$33.27B —	32.26	$9.98 —
Schindler Holding AG SHLRF	$301.21 —	0	$33.27B —	$171 —	$305 —	$307 —	$33.27B —	30.21	$9.97 —
KONE Oyj KNYJF	$54.15 —	0	$28.58B —	$21 —	$53.6 —	$53.6 —	$28.58B —	27.21	$1.99 —
Sandvik AB (publ) SDVKF	$19.94 —	0	$26.04B —	$891 —	$23.1 —	$23.1 —	$26.04B —	20.55	$0.97 —
Nidec Corporation NNDNF	$17.22 —	0	$19.78B —	$155 —	$17.3 —	$17.6 —	$19.78B —	26.09	$0.66 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	25.13	$1.79 —
Weichai Power WEICF	$2.01 —	0	$18.51B —	$20.1K —	$1.8 —	$1.97 —	$18.51B —	11.16	$0.18 —
Shanghai Electric SIELY	$6.22 —	0	$14.29B —	$6 —	$6.4 —	$6.4 —	$14.29B —	47.84	$0.13 —
Wärtsilä Oyj Abp WRTBF	$19.15 —	0	$11.29B —	$500 —	$18 —	$18 —	$11.29B —	20.81	$0.92 —
IHI Corporation IHICY	$16.58 —	-1.49	$10.5B —	$225 —	$16.83 —	$17.8 —	$10.5B —	12.75	$1.3 —
GEA Group Aktiengesellschaft GEAGF	$61.35 —	0	$10.12B —	$100 —	$61.35 —	$61.35 —	$10.12B —	23.87	$2.57 —
Kawasaki Heavy Industries KWHIF	$60.35 —	0	$10.11B —	$100 —	$60.35 —	$60.35 —	$10.11B —	18.23	$3.31 —
VAT Group AG VTTGF	$330.7 —	-14.5	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	41.33	$8 —
RATIONAL Aktiengesellschaft RTLLF	$842.05 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	35.45	$23.75 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	23.19	$1.05 —
Smiths SMGKF	$25.16 —	0	$8.5B —	$200 —	$25.88 —	$26.11 —	$8.5B —	21.87	$1.15 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.44B —	$25 —	$41.2 —	$41.2 —	$8.44B —	28.20	$1.43 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.54	$1.57 —
IMI IMIAF	$24.2 —	-7.1	$6.21B —	$100 —	$24.2 —	$24.2 —	$6.21B —	19.67	$1.23 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$80.5 —	0	$5.93B —	$300 —	$91.72 —	$92.15 —	$5.93B —	24.02	$3.35 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.54	$0.43 —
Sulzer SULZF	$168 —	0	$5.67B —	$100 —	$140.8 —	$140.8 —	$5.67B —	19.42	$8.65 —
Ebara EBCOF	$12 —	-24.62	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	18.13	$1.64 —
Yokogawa Electric Corporation YOKEY	$39.4 —	0	$5.34B —	$100 —	$41.65 —	$41.65 —	$5.34B —	15.88	$2.48 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Goldwind Science&Technology XJNGF	$0.63 —	0	$4.69B —	$19.8K —	$0.8299 —	$0.8299 —	$4.69B —	10.50	$0.06 —
Fluidra FLUIF	$23.6 —	0	$4.48B —	$600 —	$23.5 —	$23.5 —	$4.48B —	29.87	$0.79 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$49 —	$74 —	$74 —	$4.45B —	14.89	$4.73 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	17.33	$25.06 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Nordex SE NRDXF	$14.7 —	0	$3.95B —	$4 —	$15.55 —	$15.55 —	$3.95B —	367.50	$0.04 —
Aalberts AALBF	$35.38 —	0	$3.89B —	$200 —	$35.56 —	$35.56 —	$3.89B —	20.21	$1.75 —
NGK Insulators NGKIF	$10.97 —	0	$3.53B —	$18 —	$10.95 —	$10.95 —	$3.53B —	10.25	$1.07 —
Rotork RTOXF	$3.93 —	0	$3.42B —	$2.24K —	$4 —	$4 —	$3.42B —	24.53	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
IHI IHICF	$19.5 —	0	$3.24B —	$3 —	$19.5 —	$19.5 —	$3.24B —	0	-$4.04 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$15.83 —	0	$2.45B —	$500 —	$18.75 —	$18.75 —	$2.45B —	19.78	$0.8 —
Kardex Holding AG KRDXF	$315.56 —	0	$2.44B —	$14 —	$323.62 —	$323.62 —	$2.44B —	27.99	$11.27 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.95 —	0	$2.4B —	$2.01K —	$5.1 —	$5.45 —	$2.4B —	45.00	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$2 —	$19.21 —	$19.21 —	$2.05B —	30.53	$0.56 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.46	$0.94 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	25.07	$6.76 —
Bodycote BYPLF	$8.4 —	0	$1.5B —	$500 —	$8.09 —	$8.09 —	$1.5B —	59.99	$0.14 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	17.14	$0.42 —
Glory GLYYY	$16.21 —	0	$991.37M —	$21 —	$14.86 —	$14.86 —	$991.37M —	6.33	$2.56 —
Savaria SISXF	$11.52 —	0	$822.56M —	$500 —	$11.29 —	$11.29 —	$822.56M —	24.00	$0.48 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}