交易所：OTC Markets OTCPK ，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (133)

所有版块

特种工业机械 (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$118.8 —	+3.96	$189.09B —	$7.49K —	$117.98 —	$119.14 —	$189.09B —	24.34	$4.88 —
Schneider Electric S.E. SBGSY	$48.25 —	-0.25	$138.45B —	$3.69K —	$47.86 —	$49.18 —	$138.45B —	30.15	$1.6 —
Atlas Copco AB (publ) ATLCY	$15.18 —	+2.08	$82.08B —	$384 —	$15.15 —	$15.18 —	$82.08B —	26.63	$0.57 —
Atlas Copco AB (publ) ATLKY	$17.34 —	+2.06	$81.8B —	$52.25K —	$17.16 —	$17.34 —	$81.8B —	30.42	$0.57 —
Mitsubishi Heavy Industries MHVYF	$14.3 —	+9.16	$48.01B —	$410 —	$14.21 —	$14.3 —	$48.01B —	28.03	$0.51 —
Siemens Energy AG SMNEY	$58.28 —	+2.48	$46.95B —	$18.86K —	$55.91 —	$59.11 —	$46.95B —	0	-$0.21 —
Siemens Energy AG SMEGF	$56.43 —	-1	$45.41B —	$100 —	$56.43 —	$56.43 —	$45.41B —	0	-$0.21 —
WEG WEGZY	$8.44 —	+1.93	$35.9B —	$268 —	$8.44 —	$8.44 —	$35.9B —	33.75	$0.25 —
KONE Oyj KNYJY	$29.1 —	+3.6	$30.22B —	$1 —	$29.1 —	$29.1 —	$30.22B —	30.00	$0.97 —
Sandvik AB (publ) SDVKY	$21.57 —	0	$27.54B —	$2.38K —	$21.38 —	$21.74 —	$27.54B —	23.44	$0.92 —
Fanuc Corporation FANUY	$14.53 —	+0.9	$27.12B —	$15.85K —	$14.48 —	$14.58 —	$27.12B —	29.65	$0.49 —
SMC Corporation SMECF	$364.5 —	+1.39	$23.3B —	$60 —	$363.69 —	$367 —	$23.3B —	21.55	$16.91 —
SMC SMCAY	$18.24 —	+1	$23.25B —	$12.74K —	$18.22 —	$18.3 —	$23.25B —	21.45	$0.85 —
Nidec Corporation NNDNF	$18.54 —	+5.34	$21.31B —	$155 —	$17.3 —	$17.6 —	$21.31B —	27.67	$0.67 —
Nidec NJDCY	$4.48 —	+0.45	$20.66B —	$2.33K —	$4.43 —	$4.48 —	$20.66B —	26.35	$0.17 —
Alfa Laval AB (publ) ALFVY	$44.25 —	+2.48	$18.67B —	$6 —	$44.25 —	$44.25 —	$18.67B —	26.33	$1.68 —
Vestas Wind Systems A/S VWSYF	$13.67 —	-6.69	$13.97B —	$100 —	$13.67 —	$13.67 —	$13.97B —	26.80	$0.51 —
Vestas Wind Systems A/S VWDRY	$4.57 —	-1.72	$13.95B —	$2.62K —	$4.57 —	$4.61 —	$13.95B —	26.88	$0.17 —
VAT Group AG VACNY	$38.79 —	+3.25	$11.75B —	$200 —	$38.62 —	$38.79 —	$11.75B —	52.41	$0.74 —
Daifuku DFKCY	$12.88 —	-1.38	$9.47B —	$1.39K —	$12.87 —	$12.9 —	$9.47B —	19.81	$0.65 —
Kawasaki Heavy Industries, Ltd. KWHIY	$21 —	+4.48	$8.79B —	$149 —	$21 —	$21 —	$8.79B —	15.78	$1.33 —
Smiths Group plc SMGZY	$25.8 —	+0.9	$8.77B —	$826 —	$25.32 —	$25.83 —	$8.77B —	28.35	$0.91 —
The Weir WEGRY	$16.04 —	+6.44	$8.33B —	$205 —	$15.57 —	$16.04 —	$8.33B —	20.83	$0.77 —
Ebara Corporation EBCOY	$8.23 —	+0.49	$7.62B —	$321 —	$8.19 —	$8.21 —	$7.62B —	15.82	$0.52 —
Spirax SPXSY	$45.57 —	+0.2	$6.81B —	$1.93K —	$45.57 —	$45.74 —	$6.81B —	27.61	$1.65 —
THK Co., Ltd. THKLY	$12.99 —	+2.53	$3.05B —	$3.08K —	$12.97 —	$13 —	$3.05B —	44.79	$0.29 —
Nel ASA NLLSF	$0.23 —	+4.21	$375.95M —	$21.5K —	$0.22 —	$0.23 —	$375.95M —	0	-$0.01 —
ITM Power ITMPF	$0.3499 —	-12.75	$224.74M —	$684 —	$0.3499 —	$0.3499 —	$224.74M —	0	-$0.08 —
Amaero AMROF	$0.14 —	-42.71	$123.67M —	$10 —	$0.2399 —	$0.2399 —	$123.67M —	0	-$0.03 —
dynaCERT DYFSF	$0.11 —	0	$48.47M —	$5K —	$0.11 —	$0.11 —	$48.47M —	0	-$0.02 —
Aura Systems AUSI	$0.3499 —	0	$40.52M —	$20K —	$0.3499 —	$0.3499 —	$40.52M —	0	-$0.21 —
EnWave NWVCF	$0.1799 —	+1.11	$20.17M —	$1K —	$0.1799 —	$0.1799 —	$20.17M —	0	-$0.01 —
American Power APGI	$0.01 —	0	$14.56M —	$5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.1 —
Hydro Power PYBX	$0.02 —	0	$4.84M —	$171K —	$0.02 —	$0.02 —	$4.84M —	0	-$139 —
Rosinbomb ROSN	$0.01 —	+24.39	$4.53M —	$8K —	$0.009799 —	$0.01 —	$4.53M —	0	-$0.01 —
Perpetual Industries PRPI	$0.02 —	0	$2.47M —	$74.81K —	$0.02 —	$0.02999 —	$2.47M —	0	-$0.02 —
Novus Robotics NRBT	$0.04 —	+11.11	$1.37M —	$84K —	$0.04 —	$0.04 —	$1.37M —	0	$0 —
WaterPure WPUR	$0.002899 —	+52.63	$997.54K —	$1.34M —	$0.002099 —	$0.003099 —	$997.54K —	0	-$0.1 —
CleanTech Alpha GERS	$0.04 —	-5.01	$722.17K —	$15.1K —	$0.04 —	$0.04 —	$722.17K —	0.0018	$19.09 —
Ameritek Ventures ATVK	$0.001 —	0	$613.23K —	$28.48K —	$0.001 —	$0.001 —	$613.23K —	0	$0 —
Jacksam JKSM	$0.003799 —	+40.74	$356.13K —	$450 —	$0.0027 —	$0.0027 —	$356.13K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$237 —	+3.49	$185.62B —	$382 —	$237 —	$237 —	$185.62B —	24.23	$9.78 —
Schneider Electric S.E SBGSF	$240.19 —	+0.49	$138.56B —	$310 —	$239.84 —	$244.75 —	$138.56B —	30.06	$7.99 —
Schindler Holding AG SHLRF	$305.92 —	+12.06	$32.09B —	$2 —	$273 —	$273 —	$32.09B —	31.05	$9.85 —
Schindler Holding AG SHLAF	$273.5 —	-1.94	$32.09B —	$1 —	$278.9 —	$278.9 —	$32.09B —	27.71	$9.87 —
KONE Oyj KNYJF	$56.13 —	+2.43	$29.17B —	$1 —	$54.8 —	$54.8 —	$29.17B —	29.08	$1.93 —
Sandvik AB (publ) SDVKF	$21.6 —	+5.73	$27.54B —	$87 —	$20.37 —	$20.43 —	$27.54B —	23.47	$0.92 —
Fanuc FANUF	$26.72 —	-7.86	$26.8B —	$250 —	$29 —	$29 —	$26.8B —	27.26	$0.98 —
Weichai Power WEICF	$1.96 —	0	$20.12B —	$20.1K —	$1.8 —	$1.97 —	$20.12B —	11.52	$0.17 —
Alfa Laval AB (publ) ALFVF	$44.4 —	+0.91	$18.35B —	$100 —	$44 —	$44 —	$18.35B —	26.42	$1.68 —
Shanghai Electric SIELY	$6.81 —	-4.53	$15.24B —	$53 —	$7.13 —	$7.13 —	$15.24B —	170.17	$0.04 —
Wärtsilä Oyj Abp WRTBY	$4 —	0	$12.06B —	$1.7K —	$3.9 —	$4 —	$12.06B —	22.22	$0.18 —
VAT Group AG VTTGF	$391.1 —	0	$11.73B —	$1 —	$391.1 —	$391.1 —	$11.73B —	52.49	$7.45 —
Melrose Industries MLSPF	$8.55 —	+12.06	$10.98B —	$500 —	$8.55 —	$8.55 —	$10.98B —	0	-$0.04 —
RATIONAL Aktiengesellschaft RTLLF	$941.92 —	0	$10.71B —	$1 —	$941.92 —	$941.92 —	$10.71B —	43.28	$21.76 —
Wärtsilä Oyj Abp WRTBF	$18 —	0	$10.61B —	$500 —	$18 —	$18 —	$10.61B —	20.22	$0.89 —
Dongfang Electric DNGFF	$1.68 —	0	$9.88B —	$10 —	$1.68 —	$1.68 —	$9.88B —	11.19	$0.15 —
Daifuku DAIUF	$26.66 —	+21.07	$9.8B —	$1.91K —	$22.02 —	$22.02 —	$9.8B —	20.50	$1.3 —
GEA Group Aktiengesellschaft GEAGF	$55.95 —	+15.36	$9.7B —	$200 —	$48.5 —	$48.5 —	$9.7B —	22.20	$2.52 —
Trelleborg AB (publ) TBABF	$37.37 —	+46.55	$9.06B —	$437 —	$35.1 —	$35.1 —	$9.06B —	27.68	$1.35 —
IHI Corporation IHICY	$14.9 —	0	$9.05B —	$200 —	$14.9 —	$14.9 —	$9.05B —	11.37	$1.31 —
Smiths SMGKF	$26.11 —	0	$8.87B —	$200 —	$25.88 —	$26.11 —	$8.87B —	28.69	$0.91 —
Kawasaki Heavy Industries KWHIF	$45.45 —	0	$8.45B —	$20 —	$45.45 —	$45.45 —	$8.45B —	13.64	$3.33 —
The Weir Group PLC WEIGF	$28.97 —	+4.02	$7.53B —	$2K —	$27.85 —	$27.85 —	$7.53B —	18.81	$1.54 —
Spirax SPXSF	$96.5 —	0	$7.21B —	$192 —	$96.5 —	$96.5 —	$7.21B —	29.24	$3.3 —
IMI IMIAF	$26.05 —	+9.92	$6.67B —	$961 —	$26.05 —	$26.05 —	$6.67B —	21.52	$1.21 —
Yokogawa Electric YOKEF	$21.99 —	0	$6.66B —	$600 —	$21.99 —	$21.99 —	$6.66B —	18.63	$1.18 —
Sulzer SULZF	$140.8 —	0	$5.87B —	$100 —	$140.8 —	$140.8 —	$5.87B —	17.89	$7.87 —
Hoshizaki HSHZY	$9.44 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	21.95	$0.43 —
Goldwind Science&Technology XJNGF	$0.8299 —	0	$5.69B —	$19.8K —	$0.8299 —	$0.8299 —	$5.69B —	13.83	$0.06 —
Ebara EBCOF	$12 —	0	$5.54B —	$100 —	$12 —	$12 —	$5.54B —	11.42	$1.05 —
Cargotec CYJBF	$83.59 —	0	$5.39B —	$100 —	$83.59 —	$83.59 —	$5.39B —	13.93	$6 —
Valmet Oyj VLMTY	$26.37 —	0	$5.17B —	$75 —	$28 —	$28 —	$5.17B —	16.48	$1.6 —
Yokogawa Electric Corporation YOKEY	$36.42 —	-12.56	$4.95B —	$100 —	$41.65 —	$41.65 —	$4.95B —	14.62	$2.49 —
Fluidra FLUIF	$23.5 —	0	$4.46B —	$600 —	$23.5 —	$23.5 —	$4.46B —	35.07	$0.67 —
Krones AG KRNTY	$70.45 —	+0.04	$4.45B —	$145 —	$70.42 —	$70.45 —	$4.45B —	17.01	$4.14 —
Bucher Industries AG BCHHF	$375 —	0	$4.09B —	$271 —	$375 —	$375 —	$4.09B —	11.53	$32.52 —
Aalberts AALBF	$33.35 —	-6.21	$3.85B —	$200 —	$35.56 —	$35.56 —	$3.85B —	13.02	$2.56 —
NGK Insulators NGKIF	$12.61 —	+15.16	$3.7B —	$18 —	$10.95 —	$10.95 —	$3.7B —	11.67	$1.08 —
Rotork RTOXF	$3.85 —	-7.45	$3.45B —	$300 —	$3.85 —	$3.85 —	$3.45B —	21.38	$0.18 —
Krones AG KRNNF	$108.39 —	0	$3.42B —	$150 —	$134.15 —	$134.15 —	$3.42B —	13.15	$8.24 —
FLSmidth & Co. A/S FLIDY	$5.4 —	0	$3.32B —	$1 —	$5.4 —	$5.4 —	$3.32B —	27.00	$0.2 —
Nordex SE NRXXY	$6.5 —	0	$3.18B —	$200 —	$6.5 —	$6.5 —	$3.18B —	0	-$0.02 —
Nordex SE NRDXF	$13.45 —	0	$3.18B —	$1K —	$13.45 —	$13.45 —	$3.18B —	0	-$0.04 —
IHI IHICF	$18.78 —	0	$3.12B —	$3 —	$19.5 —	$19.5 —	$3.12B —	0	-$4.04 —
Fujitec Co., Ltd. FJTCY	$39.95 —	0	$3.12B —	$6 —	$39.95 —	$39.95 —	$3.12B —	34.73	$1.15 —
Sumitomo Heavy Industries SOHVF	$20.48 —	0	$2.64B —	$200 —	$23.45 —	$23.45 —	$2.64B —	8.19	$2.5 —
Kardex Holding AG KRDXF	$323.62 —	0	$2.5B —	$14 —	$323.62 —	$323.62 —	$2.5B —	32.75	$9.88 —
The Japan Steel Works JPSWY	$16.9 —	-17.96	$2.49B —	$60 —	$20.6 —	$20.6 —	$2.49B —	20.86	$0.81 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.93 —	-7.08	$2.43B —	$24 —	$5.3 —	$5.3 —	$2.43B —	44.77	$0.11 —
Miura MIURF	$19.09 —	0	$2.21B —	$25 —	$20.83 —	$20.83 —	$2.21B —	16.74	$1.14 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1K —	$17.1 —	$17.1 —	$2.05B —	30.00	$0.57 —
Dürr Aktiengesellschaft DUERF	$22.4 —	+0.45	$1.84B —	$150 —	$22.3 —	$22.3 —	$1.84B —	18.06	$1.24 —
Dürr Aktiengesellschaft DURYY	$5.12 —	+2.61	$1.81B —	$400 —	$5.12 —	$5.12 —	$1.81B —	20.48	$0.25 —
Pfeiffer Vacuum Technology AG PFFVF	$166 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	25.22	$6.58 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$20.85 —	0	$1.54B —	$12 —	$20.85 —	$20.85 —	$1.54B —	5.99	$3.48 —
Bodycote BYPLF	$8.09 —	0	$1.54B —	$500 —	$8.09 —	$8.09 —	$1.54B —	19.26	$0.42 —
Ushio UHOIF	$14.1 —	0	$1.29B —	$500 —	$14.1 —	$14.1 —	$1.29B —	26.60	$0.53 —
Glory GLYYY	$14.86 —	-8.33	$918M —	$21 —	$14.86 —	$14.86 —	$918M —	5.78	$2.57 —
Morgan Advanced Materials MCRUF	$2.75 —	-11.29	$913.5M —	$500 —	$3.1 —	$3.1 —	$913.5M —	12.50	$0.22 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}