$3.63T
总市值
$153.12B
总容积
BTC 60.63%     ETH 8.87%
比特币主导

交易所:NSE ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种工业机械 (63)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,961.5 72.12 USD
+0.63
$1.26T 15.28B USD $102.36K 1.24K USD $5,875 71.08 USD $5,975 72.29 USD $1.26T 15.28B USD 67.08 $88.86 1.08 USD
Siemens Limited  SIEMENS.NS $3,274.7 39.62 USD
-0.9
$1.17T 14.11B USD $364.95K 4.42K USD $3,251.1 39.33 USD $3,335 40.35 USD $1.17T 14.11B USD 47.86 $68.41 0.83 USD
Bharat Heavy Electricals Limited  BHEL.NS $254.16 3.07 USD
+2.66
$885B 10.71B USD $11.52M 139.43K USD $245.1 2.97 USD $254.79 3.08 USD $885B 10.71B USD 166.11 $1.53 0.02 USD
Suzlon Energy Limited  SUZLON.NS $61.78 0.75 USD
+1.26
$843.22B 10.2B USD $52.02M 629.4K USD $60.66 0.73 USD $62.9 0.76 USD $843.22B 10.2B USD 73.54 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $2,963.9 35.86 USD
-0.46
$822.33B 9.95B USD $178.59K 2.16K USD $2,962 35.84 USD $3,009.2 36.41 USD $822.33B 9.95B USD 40.96 $72.35 0.88 USD
Voltas Limited  VOLTAS.NS $1,269.9 15.36 USD
-0.17
$420.19B 5.08B USD $727.38K 8.8K USD $1,253.3 15.16 USD $1,276.7 15.45 USD $420.19B 5.08B USD 49.91 $25.44 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,576 19.07 USD
+1.1
$324.05B 3.92B USD $768.84K 9.3K USD $1,548.1 18.73 USD $1,587 19.2 USD $324.05B 3.92B USD 54.95 $28.68 0.35 USD
Inox Wind Limited  INOXWIND.NS $186.32 2.25 USD
+1.16
$243.02B 2.94B USD $3.32M 40.14K USD $181.22 2.19 USD $186.5 2.26 USD $243.02B 2.94B USD 79.62 $2.34 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $579.55 7.01 USD
+1.26
$184.23B 2.23B USD $719.3K 8.7K USD $568.15 6.87 USD $585 7.08 USD $184.23B 2.23B USD 51.37 $11.28 0.14 USD
Elecon Engineering Company Limited  ELECON.NS $686 8.3 USD
+1.37
$153.94B 1.86B USD $327.84K 3.97K USD $678.05 8.2 USD $698 8.44 USD $153.94B 1.86B USD 37.12 $18.48 0.22 USD
Elgi Equipments Limited  ELGIEQUIP.NS $472.3 5.71 USD
-0.03
$149.11B 1.8B USD $76.29K 922.99 USD $466.7 5.65 USD $474.8 5.74 USD $149.11B 1.8B USD 46.07 $10.25 0.12 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $851.45 10.3 USD
+0.04
$123.66B 1.5B USD $143.41K 1.74K USD $836.6 10.12 USD $869.9 10.52 USD $123.66B 1.5B USD 25.32 $33.62 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $861.4 10.42 USD
+1.79
$103.56B 1.25B USD $327.96K 3.97K USD $846.55 10.24 USD $875 10.59 USD $103.56B 1.25B USD 25.38 $33.93 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $481.7 5.83 USD
-0.47
$75.26B 910.58M USD $1.27M 15.4K USD $465 5.63 USD $487 5.89 USD $75.26B 910.58M USD 43.08 $11.18 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $157.31 1.9 USD
+0.17
$62.84B 760.31M USD $864.08K 10.45K USD $155.05 1.88 USD $157.8 1.91 USD $62.84B 760.31M USD 25.25 $6.23 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $211.4 2.56 USD
+0.6
$49.21B 595.36M USD $817.26K 9.89K USD $208.1 2.52 USD $211.7 2.56 USD $49.21B 595.36M USD 84.56 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $214.69 2.6 USD
+0.75
$29.04B 351.35M USD $756.35K 9.15K USD $209.56 2.54 USD $218.45 2.64 USD $29.04B 351.35M USD 25.83 $8.31 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $20.7 0.25 USD
+5.56
$24.61B 297.77M USD $13.54M 163.76K USD $19.41 0.23 USD $20.9 0.25 USD $24.61B 297.77M USD 50.48 $0.41 0.004 USD
Ducon Infratechnologies Limited  DUCON.NS $6.09 0.07 USD
+0.33
$1.99B 24.02M USD $46.55K 563.15 USD $6.03 0.07 USD $6.16 0.07 USD $1.99B 24.02M USD 14.85 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,555.6 43.02 USD
-1.15
$400.5B 4.85B USD $22.1K 267.35 USD $3,534.7 42.76 USD $3,618 43.77 USD $400.5B 4.85B USD 62.96 $56.47 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,205.6 38.78 USD
-1.85
$299.15B 3.62B USD $25.32K 306.32 USD $3,198 38.69 USD $3,278 39.66 USD $299.15B 3.62B USD 29.12 $110.07 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $671.55 8.12 USD
+0.31
$160.57B 1.94B USD $115.01K 1.39K USD $666.1 8.06 USD $679.7 8.22 USD $160.57B 1.94B USD 74.28 $9.04 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,860.5 22.51 USD
-0.09
$147.74B 1.79B USD $19.2K 232.25 USD $1,838.6 22.24 USD $1,880.8 22.75 USD $147.74B 1.79B USD 35.55 $52.33 0.63 USD
KSB Limited  KSB.NS $803.5 9.72 USD
+0.83
$139.84B 1.69B USD $24.35K 294.57 USD $786.8 9.52 USD $813.85 9.85 USD $139.84B 1.69B USD 54.80 $14.66 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,757 130.14 USD
+0.57
$129.6B 1.57B USD $10.91K 131.99 USD $10,503.5 127.07 USD $10,824 130.95 USD $129.6B 1.57B USD 113.00 $95.19 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $4,070.7 49.25 USD
+1.96
$128.5B 1.55B USD $10.06K 121.75 USD $3,983.5 48.19 USD $4,115.8 49.79 USD $128.5B 1.55B USD 48.78 $83.45 1.01 USD
Vesuvius India Limited  VESUVIUS.NS $5,432.4 65.72 USD
-0.29
$110.26B 1.33B USD $2.87K 34.71 USD $5,405 65.39 USD $5,482 66.32 USD $110.26B 1.33B USD 43.16 $125.85 1.52 USD
Tega Industries Limited  TEGA.NS $1,474.7 17.84 USD
+0.27
$98.12B 1.19B USD $12.85K 155.5 USD $1,458 17.64 USD $1,485 17.97 USD $98.12B 1.19B USD 48.91 $30.15 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,237 14.97 USD
-1.13
$91B 1.1B USD $26.13K 316.17 USD $1,235.2 14.94 USD $1,264.5 15.3 USD $91B 1.1B USD 36.48 $33.9 0.41 USD
The Anup Engineering Limited  ANUP.NS $2,778.8 33.62 USD
-1.04
$55.65B 673.27M USD $27.6K 333.87 USD $2,760 33.39 USD $2,831.8 34.26 USD $55.65B 673.27M USD 47.12 $58.97 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,667.9 20.18 USD
+0.28
$51.32B 620.84M USD $804.85K 9.74K USD $1,652 19.99 USD $1,743.6 21.09 USD $51.32B 620.84M USD 116.63 $14.3 0.17 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,132.4 13.7 USD
-3.33
$50.95B 616.45M USD $104.12K 1.26K USD $1,123 13.59 USD $1,172.1 14.18 USD $50.95B 616.45M USD 95.72 $11.83 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $488.95 5.92 USD
+0.61
$37.69B 456.01M USD $5.35K 64.7 USD $483.35 5.85 USD $490 5.93 USD $37.69B 456.01M USD 38.99 $12.54 0.15 USD
Jash Engineering Limited  JASH.NS $578.9 7 USD
+2.79
$36.22B 438.17M USD $262.34K 3.17K USD $564.8 6.83 USD $587.4 7.11 USD $36.22B 438.17M USD 40.14 $14.42 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $379.7 4.59 USD
+1.63
$32.08B 388.07M USD $113.04K 1.37K USD $372.5 4.51 USD $383 4.63 USD $32.08B 388.07M USD 0 -$1.01 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,941.1 35.58 USD
-2.88
$29.86B 361.25M USD $33.42K 404.37 USD $2,908.2 35.18 USD $3,025 36.6 USD $29.86B 361.25M USD 50.06 $58.75 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $404.2 4.89 USD
+3.97
$27.65B 334.52M USD $416.95K 5.04K USD $378 4.57 USD $408.9 4.95 USD $27.65B 334.52M USD 60.41 $6.69 0.08 USD
Everest Kanto Cylinder Limited  EKC.NS $134.34 1.63 USD
+2.67
$15.1B 182.65M USD $696.34K 8.42K USD $130.23 1.58 USD $137.25 1.66 USD $15.1B 182.65M USD 15.21 $8.83 0.11 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,089.95 13.19 USD
+0.52
$14.19B 171.69M USD $8.65K 104.67 USD $1,082.5 13.1 USD $1,110 13.43 USD $14.19B 171.69M USD 57.12 $19.08 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $826.7 10 USD
+0.58
$13.05B 157.82M USD $18.1K 219.02 USD $821 9.93 USD $833.8 10.09 USD $13.05B 157.82M USD 51.06 $16.19 0.2 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $263 3.18 USD
+0.44
$9.36B 113.23M USD $14.52K 175.61 USD $260 3.15 USD $269 3.25 USD $9.36B 113.23M USD 28.52 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $905.25 10.95 USD
+0.02
$9.06B 109.57M USD $971 11.75 USD $903.8 10.93 USD $905.25 10.95 USD $9.06B 109.57M USD 35.08 $25.8 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $134.69 1.63 USD
+0.48
$8.96B 108.39M USD $58.69K 710.03 USD $132.2 1.6 USD $135.93 1.64 USD $8.96B 108.39M USD 68.71 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.NS $168.62 2.04 USD
+3.19
$5.41B 65.51M USD $25.6K 309.73 USD $164.1 1.99 USD $170.33 2.06 USD $5.41B 65.51M USD 16.40 $10.28 0.12 USD
Mazda Limited  MAZDA.NS $267.9 3.24 USD
+2.3
$5.36B 64.9M USD $13.46K 162.88 USD $260.5 3.15 USD $269.35 3.26 USD $5.36B 64.9M USD 17.33 $15.45 0.19 USD
International Conveyors Limited  INTLCONV.NS $84.1 1.02 USD
+2.29
$5.33B 64.49M USD $53.74K 650.13 USD $82.57 1 USD $84.48 1.02 USD $5.33B 64.49M USD 5.81 $14.47 0.18 USD
TRF Limited  TRF.NS $390.2 4.72 USD
+0.04
$4.33B 52.43M USD $14.46K 174.95 USD $388 4.69 USD $402 4.86 USD $4.33B 52.43M USD 16.64 $23.44 0.28 USD
Aaron Industries Limited  AARON.NS $399.95 4.84 USD
-1.55
$4.19B 50.68M USD $3.11K 37.64 USD $396.05 4.79 USD $412.9 5 USD $4.19B 50.68M USD 53.82 $7.43 0.09 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $344 4.16 USD
+0.31
$4.08B 49.33M USD $4.34K 52.49 USD $343.05 4.15 USD $354.95 4.29 USD $4.08B 49.33M USD 43.59 $7.89 0.1 USD
Lokesh Machines Limited  LOKESHMACH.NS $186.34 2.25 USD
-2
$3.61B 43.62M USD $1.66K 20.11 USD $186.34 2.25 USD $186.34 2.25 USD $3.61B 43.62M USD 67.02 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.03 0.22 USD
+1.18
$3.01B 36.38M USD $102.51K 1.24K USD $17.8 0.22 USD $18.26 0.22 USD $3.01B 36.38M USD 21.46 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $187.35 2.27 USD
-2.1
$2.23B 27.04M USD $6.52K 78.87 USD $186 2.25 USD $192.01 2.32 USD $2.23B 27.04M USD 34.25 $5.47 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $66.01 0.8 USD
-0.56
$716.28M 8.67M USD $1.28K 15.53 USD $66.01 0.8 USD $69 0.83 USD $716.28M 8.67M USD 0 -$9.9 -0.1 USD
Manugraph India Limited  MANUGRAPH.NS $18.42 0.22 USD
-2.85
$560.25M 6.78M USD $2.9K 35.05 USD $18.42 0.22 USD $19.15 0.23 USD $560.25M 6.78M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $27.38 0.33 USD
+3.55
$541.98M 6.56M USD $12.98K 156.98 USD $26.5 0.32 USD $27.48 0.33 USD $541.98M 6.56M USD 3.35 $8.16 0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.6 0.14 USD
-0.85
$277.25M 3.35M USD $603 7.3 USD $11.6 0.14 USD $11.6 0.14 USD $277.25M 3.35M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.29 0.04 USD
+1.64
$101.78M 1.23M USD $1.43K 17.3 USD $3.1 0.04 USD $3.35 0.04 USD $101.78M 1.23M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看