交易所:NSE ,行业:特种工业机械,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (63)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (63)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ABB India Limited ABB.NS | $5,961.5 72.12 USD |
+0.63
|
$1.26T 15.28B USD | $102.36K 1.24K USD | $5,875 71.08 USD | $5,975 72.29 USD | $1.26T 15.28B USD | 67.08 | $88.86 1.08 USD | |
Siemens Limited SIEMENS.NS | $3,274.7 39.62 USD |
-0.9
|
$1.17T 14.11B USD | $364.95K 4.42K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.17T 14.11B USD | 47.86 | $68.41 0.83 USD | |
Bharat Heavy Electricals Limited BHEL.NS | $254.16 3.07 USD |
+2.66
|
$885B 10.71B USD | $11.52M 139.43K USD | $245.1 2.97 USD | $254.79 3.08 USD | $885B 10.71B USD | 166.11 | $1.53 0.02 USD | |
Suzlon Energy Limited SUZLON.NS | $61.78 0.75 USD |
+1.26
|
$843.22B 10.2B USD | $52.02M 629.4K USD | $60.66 0.73 USD | $62.9 0.76 USD | $843.22B 10.2B USD | 73.54 | $0.84 0.01 USD | |
Cummins India Limited CUMMINSIND.NS | $2,963.9 35.86 USD |
-0.46
|
$822.33B 9.95B USD | $178.59K 2.16K USD | $2,962 35.84 USD | $3,009.2 36.41 USD | $822.33B 9.95B USD | 40.96 | $72.35 0.88 USD | |
Voltas Limited VOLTAS.NS | $1,269.9 15.36 USD |
-0.17
|
$420.19B 5.08B USD | $727.38K 8.8K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $420.19B 5.08B USD | 49.91 | $25.44 0.31 USD | |
Blue Star Limited BLUESTARCO.NS | $1,576 19.07 USD |
+1.1
|
$324.05B 3.92B USD | $768.84K 9.3K USD | $1,548.1 18.73 USD | $1,587 19.2 USD | $324.05B 3.92B USD | 54.95 | $28.68 0.35 USD | |
Inox Wind Limited INOXWIND.NS | $186.32 2.25 USD |
+1.16
|
$243.02B 2.94B USD | $3.32M 40.14K USD | $181.22 2.19 USD | $186.5 2.26 USD | $243.02B 2.94B USD | 79.62 | $2.34 0.03 USD | |
Triveni Turbine Limited TRITURBINE.NS | $579.55 7.01 USD |
+1.26
|
$184.23B 2.23B USD | $719.3K 8.7K USD | $568.15 6.87 USD | $585 7.08 USD | $184.23B 2.23B USD | 51.37 | $11.28 0.14 USD | |
Elecon Engineering Company Limited ELECON.NS | $686 8.3 USD |
+1.37
|
$153.94B 1.86B USD | $327.84K 3.97K USD | $678.05 8.2 USD | $698 8.44 USD | $153.94B 1.86B USD | 37.12 | $18.48 0.22 USD | |
Elgi Equipments Limited ELGIEQUIP.NS | $472.3 5.71 USD |
-0.03
|
$149.11B 1.8B USD | $76.29K 922.99 USD | $466.7 5.65 USD | $474.8 5.74 USD | $149.11B 1.8B USD | 46.07 | $10.25 0.12 USD | |
Kirloskar Oil Engines Limited KIRLOSENG.NS | $851.45 10.3 USD |
+0.04
|
$123.66B 1.5B USD | $143.41K 1.74K USD | $836.6 10.12 USD | $869.9 10.52 USD | $123.66B 1.5B USD | 25.32 | $33.62 0.41 USD | |
Shakti Pumps (India) Limited SHAKTIPUMP.NS | $861.4 10.42 USD |
+1.79
|
$103.56B 1.25B USD | $327.96K 3.97K USD | $846.55 10.24 USD | $875 10.59 USD | $103.56B 1.25B USD | 25.38 | $33.93 0.41 USD | |
TD Power Systems Limited TDPOWERSYS.NS | $481.7 5.83 USD |
-0.47
|
$75.26B 910.58M USD | $1.27M 15.4K USD | $465 5.63 USD | $487 5.89 USD | $75.26B 910.58M USD | 43.08 | $11.18 0.14 USD | |
Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.31 1.9 USD |
+0.17
|
$62.84B 760.31M USD | $864.08K 10.45K USD | $155.05 1.88 USD | $157.8 1.91 USD | $62.84B 760.31M USD | 25.25 | $6.23 0.08 USD | |
Greaves Cotton Limited GREAVESCOT.NS | $211.4 2.56 USD |
+0.6
|
$49.21B 595.36M USD | $817.26K 9.89K USD | $208.1 2.52 USD | $211.7 2.56 USD | $49.21B 595.36M USD | 84.56 | $2.5 0.03 USD | |
Pennar Industries Limited PENIND.NS | $214.69 2.6 USD |
+0.75
|
$29.04B 351.35M USD | $756.35K 9.15K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.04B 351.35M USD | 25.83 | $8.31 0.1 USD | |
Jyoti Structures Limited JYOTISTRUC.NS | $20.7 0.25 USD |
+5.56
|
$24.61B 297.77M USD | $13.54M 163.76K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.61B 297.77M USD | 50.48 | $0.41 0.004 USD | |
Ducon Infratechnologies Limited DUCON.NS | $6.09 0.07 USD |
+0.33
|
$1.99B 24.02M USD | $46.55K 563.15 USD | $6.03 0.07 USD | $6.16 0.07 USD | $1.99B 24.02M USD | 14.85 | $0.41 0.004 USD | |
GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
Thermax Limited THERMAX.NS | $3,555.6 43.02 USD |
-1.15
|
$400.5B 4.85B USD | $22.1K 267.35 USD | $3,534.7 42.76 USD | $3,618 43.77 USD | $400.5B 4.85B USD | 62.96 | $56.47 0.68 USD | |
AIA Engineering Limited AIAENG.NS | $3,205.6 38.78 USD |
-1.85
|
$299.15B 3.62B USD | $25.32K 306.32 USD | $3,198 38.69 USD | $3,278 39.66 USD | $299.15B 3.62B USD | 29.12 | $110.07 1.33 USD | |
LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
Schneider Electric Infrastructure Limited SCHNEIDER.NS | $671.55 8.12 USD |
+0.31
|
$160.57B 1.94B USD | $115.01K 1.39K USD | $666.1 8.06 USD | $679.7 8.22 USD | $160.57B 1.94B USD | 74.28 | $9.04 0.11 USD | |
Kirloskar Brothers Limited KIRLOSBROS.NS | $1,860.5 22.51 USD |
-0.09
|
$147.74B 1.79B USD | $19.2K 232.25 USD | $1,838.6 22.24 USD | $1,880.8 22.75 USD | $147.74B 1.79B USD | 35.55 | $52.33 0.63 USD | |
KSB Limited KSB.NS | $803.5 9.72 USD |
+0.83
|
$139.84B 1.69B USD | $24.35K 294.57 USD | $786.8 9.52 USD | $813.85 9.85 USD | $139.84B 1.69B USD | 54.80 | $14.66 0.18 USD | |
Inox Wind Energy Limited IWEL.NS | $10,757 130.14 USD |
+0.57
|
$129.6B 1.57B USD | $10.91K 131.99 USD | $10,503.5 127.07 USD | $10,824 130.95 USD | $129.6B 1.57B USD | 113.00 | $95.19 1.15 USD | |
Ingersoll-Rand (India) Limited INGERRAND.NS | $4,070.7 49.25 USD |
+1.96
|
$128.5B 1.55B USD | $10.06K 121.75 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.5B 1.55B USD | 48.78 | $83.45 1.01 USD | |
Vesuvius India Limited VESUVIUS.NS | $5,432.4 65.72 USD |
-0.29
|
$110.26B 1.33B USD | $2.87K 34.71 USD | $5,405 65.39 USD | $5,482 66.32 USD | $110.26B 1.33B USD | 43.16 | $125.85 1.52 USD | |
Tega Industries Limited TEGA.NS | $1,474.7 17.84 USD |
+0.27
|
$98.12B 1.19B USD | $12.85K 155.5 USD | $1,458 17.64 USD | $1,485 17.97 USD | $98.12B 1.19B USD | 48.91 | $30.15 0.36 USD | |
Isgec Heavy Engineering Limited ISGEC.NS | $1,237 14.97 USD |
-1.13
|
$91B 1.1B USD | $26.13K 316.17 USD | $1,235.2 14.94 USD | $1,264.5 15.3 USD | $91B 1.1B USD | 36.48 | $33.9 0.41 USD | |
The Anup Engineering Limited ANUP.NS | $2,778.8 33.62 USD |
-1.04
|
$55.65B 673.27M USD | $27.6K 333.87 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.65B 673.27M USD | 47.12 | $58.97 0.71 USD | |
MTAR Technologies Limited MTARTECH.NS | $1,667.9 20.18 USD |
+0.28
|
$51.32B 620.84M USD | $804.85K 9.74K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.32B 620.84M USD | 116.63 | $14.3 0.17 USD | |
GMM Pfaudler Limited GMMPFAUDLR.NS | $1,132.4 13.7 USD |
-3.33
|
$50.95B 616.45M USD | $104.12K 1.26K USD | $1,123 13.59 USD | $1,172.1 14.18 USD | $50.95B 616.45M USD | 95.72 | $11.83 0.14 USD | |
Shanthi Gears Limited SHANTIGEAR.NS | $488.95 5.92 USD |
+0.61
|
$37.69B 456.01M USD | $5.35K 64.7 USD | $483.35 5.85 USD | $490 5.93 USD | $37.69B 456.01M USD | 38.99 | $12.54 0.15 USD | |
Jash Engineering Limited JASH.NS | $578.9 7 USD |
+2.79
|
$36.22B 438.17M USD | $262.34K 3.17K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.22B 438.17M USD | 40.14 | $14.42 0.17 USD | |
Windsor Machines Limited WINDMACHIN.NS | $379.7 4.59 USD |
+1.63
|
$32.08B 388.07M USD | $113.04K 1.37K USD | $372.5 4.51 USD | $383 4.63 USD | $32.08B 388.07M USD | 0 | -$1.01 -0.01 USD | |
Honda India Power Products Limited HONDAPOWER.NS | $2,941.1 35.58 USD |
-2.88
|
$29.86B 361.25M USD | $33.42K 404.37 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.86B 361.25M USD | 50.06 | $58.75 0.71 USD | |
HLE Glascoat Limited HLEGLAS.NS | $404.2 4.89 USD |
+3.97
|
$27.65B 334.52M USD | $416.95K 5.04K USD | $378 4.57 USD | $408.9 4.95 USD | $27.65B 334.52M USD | 60.41 | $6.69 0.08 USD | |
Everest Kanto Cylinder Limited EKC.NS | $134.34 1.63 USD |
+2.67
|
$15.1B 182.65M USD | $696.34K 8.42K USD | $130.23 1.58 USD | $137.25 1.66 USD | $15.1B 182.65M USD | 15.21 | $8.83 0.11 USD | |
Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
Yuken India Limited YUKEN.NS | $1,089.95 13.19 USD |
+0.52
|
$14.19B 171.69M USD | $8.65K 104.67 USD | $1,082.5 13.1 USD | $1,110 13.43 USD | $14.19B 171.69M USD | 57.12 | $19.08 0.23 USD | |
Ice Make Refrigeration Limited ICEMAKE.NS | $826.7 10 USD |
+0.58
|
$13.05B 157.82M USD | $18.1K 219.02 USD | $821 9.93 USD | $833.8 10.09 USD | $13.05B 157.82M USD | 51.06 | $16.19 0.2 USD | |
Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263 3.18 USD |
+0.44
|
$9.36B 113.23M USD | $14.52K 175.61 USD | $260 3.15 USD | $269 3.25 USD | $9.36B 113.23M USD | 28.52 | $9.22 0.11 USD | |
Macpower CNC Machines Limited MACPOWER.NS | $905.25 10.95 USD |
+0.02
|
$9.06B 109.57M USD | $971 11.75 USD | $903.8 10.93 USD | $905.25 10.95 USD | $9.06B 109.57M USD | 35.08 | $25.8 0.31 USD | |
Kirloskar Electric Company Limited KECL.NS | $134.69 1.63 USD |
+0.48
|
$8.96B 108.39M USD | $58.69K 710.03 USD | $132.2 1.6 USD | $135.93 1.64 USD | $8.96B 108.39M USD | 68.71 | $1.96 0.02 USD | |
Hercules Hoists Limited HERCULES.NS | $168.62 2.04 USD |
+3.19
|
$5.41B 65.51M USD | $25.6K 309.73 USD | $164.1 1.99 USD | $170.33 2.06 USD | $5.41B 65.51M USD | 16.40 | $10.28 0.12 USD | |
Mazda Limited MAZDA.NS | $267.9 3.24 USD |
+2.3
|
$5.36B 64.9M USD | $13.46K 162.88 USD | $260.5 3.15 USD | $269.35 3.26 USD | $5.36B 64.9M USD | 17.33 | $15.45 0.19 USD | |
International Conveyors Limited INTLCONV.NS | $84.1 1.02 USD |
+2.29
|
$5.33B 64.49M USD | $53.74K 650.13 USD | $82.57 1 USD | $84.48 1.02 USD | $5.33B 64.49M USD | 5.81 | $14.47 0.18 USD | |
TRF Limited TRF.NS | $390.2 4.72 USD |
+0.04
|
$4.33B 52.43M USD | $14.46K 174.95 USD | $388 4.69 USD | $402 4.86 USD | $4.33B 52.43M USD | 16.64 | $23.44 0.28 USD | |
Aaron Industries Limited AARON.NS | $399.95 4.84 USD |
-1.55
|
$4.19B 50.68M USD | $3.11K 37.64 USD | $396.05 4.79 USD | $412.9 5 USD | $4.19B 50.68M USD | 53.82 | $7.43 0.09 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.NS | $344 4.16 USD |
+0.31
|
$4.08B 49.33M USD | $4.34K 52.49 USD | $343.05 4.15 USD | $354.95 4.29 USD | $4.08B 49.33M USD | 43.59 | $7.89 0.1 USD | |
Lokesh Machines Limited LOKESHMACH.NS | $186.34 2.25 USD |
-2
|
$3.61B 43.62M USD | $1.66K 20.11 USD | $186.34 2.25 USD | $186.34 2.25 USD | $3.61B 43.62M USD | 67.02 | $2.78 0.03 USD | |
Pritika Auto Industries Limited PRITIKAUTO.NS | $18.03 0.22 USD |
+1.18
|
$3.01B 36.38M USD | $102.51K 1.24K USD | $17.8 0.22 USD | $18.26 0.22 USD | $3.01B 36.38M USD | 21.46 | $0.84 0.01 USD | |
Somi Conveyor Beltings Limited SOMICONVEY.NS | $187.35 2.27 USD |
-2.1
|
$2.23B 27.04M USD | $6.52K 78.87 USD | $186 2.25 USD | $192.01 2.32 USD | $2.23B 27.04M USD | 34.25 | $5.47 0.07 USD | |
Delta Manufacturing Limited DELTAMAGNT.NS | $66.01 0.8 USD |
-0.56
|
$716.28M 8.67M USD | $1.28K 15.53 USD | $66.01 0.8 USD | $69 0.83 USD | $716.28M 8.67M USD | 0 | -$9.9 -0.1 USD | |
Manugraph India Limited MANUGRAPH.NS | $18.42 0.22 USD |
-2.85
|
$560.25M 6.78M USD | $2.9K 35.05 USD | $18.42 0.22 USD | $19.15 0.23 USD | $560.25M 6.78M USD | 0 | -$9.83 -0.1 USD | |
Tarapur Transformers Limited TARAPUR.NS | $27.38 0.33 USD |
+3.55
|
$541.98M 6.56M USD | $12.98K 156.98 USD | $26.5 0.32 USD | $27.48 0.33 USD | $541.98M 6.56M USD | 3.35 | $8.16 0.1 USD | |
Marshall Machines Limited MARSHALL.NS | $11.6 0.14 USD |
-0.85
|
$277.25M 3.35M USD | $603 7.3 USD | $11.6 0.14 USD | $11.6 0.14 USD | $277.25M 3.35M USD | 0 | -$2.26 -0.02 USD | |
Premier Limited PREMIER.NS | $3.29 0.04 USD |
+1.64
|
$101.78M 1.23M USD | $1.43K 17.3 USD | $3.1 0.04 USD | $3.35 0.04 USD | $101.78M 1.23M USD | 0 | -$2.53 -0.03 USD | |
Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}