$3.51T
总市值
$120.73B
总容积
BTC 61.01%     ETH 9.43%
比特币主导

交易所:NSE ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种工业机械 (63)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,267.5 39.53 USD
-2.46
$1.16T 14.09B USD $348.49K 4.22K USD $3,258 39.42 USD $3,357.9 40.63 USD $1.16T 14.09B USD 47.81 $68.34 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,322.5 40.2 USD
-1.51
$921B 11.14B USD $385.36K 4.66K USD $3,312 40.07 USD $3,390 41.01 USD $921B 11.14B USD 46.02 $72.19 0.87 USD
Suzlon Energy Limited  SUZLON.NS $65.68 0.79 USD
-2.83
$899.53B 10.88B USD $91.07M 1.1M USD $65.5 0.79 USD $67.89 0.82 USD $899.53B 10.88B USD 43.49 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $253.8 3.07 USD
-1.25
$883.75B 10.69B USD $7.49M 90.64K USD $253.15 3.06 USD $258 3.12 USD $883.75B 10.69B USD 164.80 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,289.9 15.61 USD
-1.71
$426.81B 5.16B USD $1.23M 14.93K USD $1,282.2 15.51 USD $1,319.5 15.96 USD $426.81B 5.16B USD 50.66 $25.46 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,622.1 19.62 USD
-0.67
$333.53B 4.04B USD $980.46K 11.86K USD $1,618 19.58 USD $1,654.4 20.02 USD $333.53B 4.04B USD 56.44 $28.74 0.35 USD
Inox Wind Limited  INOXWIND.NS $176.54 2.14 USD
-4.53
$230.17B 2.78B USD $6.78M 82.03K USD $175.41 2.12 USD $185.75 2.25 USD $230.17B 2.78B USD 64.43 $2.74 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $602.3 7.29 USD
-1.58
$191.46B 2.32B USD $2.99M 36.14K USD $597 7.22 USD $633.7 7.67 USD $191.46B 2.32B USD 53.49 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $746.95 9.04 USD
-2.7
$178.63B 2.16B USD $249.44K 3.02K USD $741.35 8.97 USD $776 9.39 USD $178.63B 2.16B USD 66.63 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $531 6.42 USD
+0.83
$167.64B 2.03B USD $3.17M 38.33K USD $526 6.36 USD $563.55 6.82 USD $167.64B 2.03B USD 48.01 $11.06 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $669.5 8.1 USD
-1.88
$150.24B 1.82B USD $502.35K 6.08K USD $667.1 8.07 USD $688.95 8.34 USD $150.24B 1.82B USD 36.20 $18.49 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $896.15 10.84 USD
-0.68
$130.15B 1.57B USD $601.83K 7.28K USD $891 10.78 USD $933.1 11.29 USD $130.15B 1.57B USD 26.69 $33.57 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $992.1 12 USD
+2.83
$119.34B 1.44B USD $1.91M 23.09K USD $956 11.57 USD $1,009.75 12.22 USD $119.34B 1.44B USD 29.21 $33.96 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $496.95 6.01 USD
-2.84
$77.69B 939.93M USD $767.87K 9.29K USD $494.1 5.98 USD $514.8 6.23 USD $77.69B 939.93M USD 44.56 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $167 2.02 USD
-6.72
$66.71B 807.09M USD $6.31M 76.39K USD $165.95 2.01 USD $181.29 2.19 USD $66.71B 807.09M USD 26.71 $6.25 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $207.03 2.5 USD
-2.43
$48.23B 583.52M USD $1.41M 17K USD $205.15 2.48 USD $212.4 2.57 USD $48.23B 583.52M USD 82.81 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $237.27 2.87 USD
-2.16
$32.02B 387.42M USD $636.45K 7.7K USD $236.14 2.86 USD $244.9 2.96 USD $32.02B 387.42M USD 26.81 $8.85 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.46 0.24 USD
-3.04
$23.16B 280.16M USD $12.03M 145.49K USD $19.1 0.23 USD $20.18 0.24 USD $23.16B 280.16M USD 49.89 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $134.31 1.62 USD
-3.3
$15.07B 182.33M USD $553.92K 6.7K USD $133.81 1.62 USD $141.98 1.72 USD $15.07B 182.33M USD 15.36 $8.74 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.23 0.08 USD
-0.95
$2.02B 24.49M USD $546.4K 6.61K USD $6.19 0.07 USD $6.41 0.08 USD $2.02B 24.49M USD 14.83 $0.42 0.005 USD
ABB India Limited  ABB.NS $6,021 72.84 USD
-0.92
$1.28T 15.44B USD $369.39K 4.47K USD $5,975 72.29 USD $6,099 73.79 USD $1.28T 15.44B USD 67.40 $89.33 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,570.6 43.2 USD
+0.56
$402.19B 4.87B USD $74.28K 898.69 USD $3,535 42.77 USD $3,606 43.63 USD $402.19B 4.87B USD 63.25 $56.45 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,450.6 41.75 USD
-1.89
$322.01B 3.9B USD $241.13K 2.92K USD $3,427 41.46 USD $3,549 42.94 USD $322.01B 3.9B USD 30.46 $113.25 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,843.2 22.3 USD
+0.88
$146.37B 1.77B USD $202.03K 2.44K USD $1,828 22.12 USD $1,909.8 23.11 USD $146.37B 1.77B USD 35.26 $52.26 0.63 USD
KSB Limited  KSB.NS $837.75 10.14 USD
-1.33
$145.8B 1.76B USD $57.16K 691.49 USD $828.05 10.02 USD $853.5 10.33 USD $145.8B 1.76B USD 57.38 $14.6 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,771 130.31 USD
-4.5
$129.87B 1.57B USD $71.54K 865.56 USD $10,548 127.61 USD $11,435 138.34 USD $129.87B 1.57B USD 93.62 $115.05 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,886.2 47.02 USD
+0.23
$122.71B 1.48B USD $19.98K 241.74 USD $3,840.1 46.46 USD $3,903.7 47.23 USD $122.71B 1.48B USD 45.76 $84.91 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $572 6.92 USD
-5.14
$116.12B 1.4B USD $216.5K 2.62K USD $570 6.9 USD $601.5 7.28 USD $116.12B 1.4B USD 45.39 $12.6 0.15 USD
Tega Industries Limited  TEGA.NS $1,551.3 18.77 USD
-1.45
$103.42B 1.25B USD $28.68K 346.98 USD $1,527 18.47 USD $1,589 19.22 USD $103.42B 1.25B USD 51.58 $30.07 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,247.9 15.1 USD
-1.04
$91.83B 1.11B USD $43.6K 527.43 USD $1,242.2 15.03 USD $1,272 15.39 USD $91.83B 1.11B USD 26.89 $46.4 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,721.2 32.92 USD
-1.42
$54.5B 659.31M USD $15.8K 191.09 USD $2,708.7 32.77 USD $2,780.3 33.64 USD $54.5B 659.31M USD 46.06 $59.07 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,681 20.34 USD
-2.38
$51.71B 625.57M USD $124.32K 1.5K USD $1,667.1 20.17 USD $1,741.8 21.07 USD $51.71B 625.57M USD 97.61 $17.22 0.21 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,140.9 13.8 USD
+0.04
$51.31B 620.71M USD $34.47K 417.05 USD $1,131.6 13.69 USD $1,149 13.9 USD $51.31B 620.71M USD 97.09 $11.75 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $522.95 6.33 USD
+2.34
$40.19B 486.18M USD $69.77K 844.09 USD $509.65 6.17 USD $528 6.39 USD $40.19B 486.18M USD 41.76 $12.52 0.15 USD
Jash Engineering Limited  JASH.NS $554.45 6.71 USD
-0.81
$34.79B 420.96M USD $109.56K 1.33K USD $550 6.65 USD $567 6.86 USD $34.79B 420.96M USD 38.45 $14.42 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $375.2 4.54 USD
+0.81
$31.74B 383.99M USD $260.75K 3.15K USD $368 4.45 USD $381 4.61 USD $31.74B 383.99M USD 0 -$0.48 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $443.95 5.37 USD
-4.49
$30.31B 366.66M USD $234.52K 2.84K USD $440.5 5.33 USD $466.4 5.64 USD $30.31B 366.66M USD 65.00 $6.83 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,890.8 34.97 USD
-2.82
$29.32B 354.74M USD $6.94K 84 USD $2,871 34.73 USD $2,989.7 36.17 USD $29.32B 354.74M USD 36.67 $78.83 0.95 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,062.1 12.85 USD
-1.91
$13.82B 167.18M USD $6.24K 75.47 USD $1,055.3 12.77 USD $1,095 13.25 USD $13.82B 167.18M USD 56.04 $18.95 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $802.65 9.71 USD
-4.18
$12.67B 153.23M USD $65.4K 791.17 USD $798.1 9.66 USD $839.7 10.16 USD $12.67B 153.23M USD 54.75 $14.66 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $286.25 3.46 USD
-2.29
$10.03B 121.32M USD $23.74K 287.25 USD $285.2 3.45 USD $294.9 3.57 USD $10.03B 121.32M USD 31.11 $9.2 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $964.5 11.67 USD
+1.59
$9.65B 116.74M USD $10.16K 122.86 USD $940 11.37 USD $965 11.67 USD $9.65B 116.74M USD 37.35 $25.82 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $141.16 1.71 USD
-1.69
$9.39B 113.55M USD $331.46K 4.01K USD $139.54 1.69 USD $145.19 1.76 USD $9.39B 113.55M USD 252.07 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $197.42 2.39 USD
-4.62
$6.33B 76.59M USD $80.45K 973.29 USD $194 2.35 USD $207.99 2.52 USD $6.33B 76.59M USD 113.45 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $86.12 1.04 USD
+2.32
$5.46B 66.04M USD $400.32K 4.84K USD $84.33 1.02 USD $87.8 1.06 USD $5.46B 66.04M USD 5.95 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $247.1 2.99 USD
-1.63
$4.95B 59.86M USD $14.69K 177.68 USD $246.25 2.98 USD $254.7 3.08 USD $4.95B 59.86M USD 19.91 $12.41 0.15 USD
TRF Limited  TRF.NS $394.15 4.77 USD
-1.68
$4.34B 52.48M USD $33.06K 399.92 USD $391.95 4.74 USD $409 4.95 USD $4.34B 52.48M USD 16.80 $23.45 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $354.45 4.29 USD
+2.25
$4.18B 50.63M USD $24.8K 299.98 USD $346.65 4.19 USD $357 4.32 USD $4.18B 50.63M USD 179.01 $1.98 0.02 USD
Aaron Industries Limited  AARON.NS $393.6 4.76 USD
-0.46
$4.12B 49.87M USD $4.72K 57.04 USD $390.2 4.72 USD $402 4.86 USD $4.12B 49.87M USD 52.97 $7.43 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $174.26 2.11 USD
+2
$3.37B 40.8M USD $38.82K 469.61 USD $174.26 2.11 USD $174.26 2.11 USD $3.37B 40.8M USD 645.40 $0.27 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.82 0.23 USD
-2.59
$3.15B 38.15M USD $213.69K 2.59K USD $18.72 0.23 USD $19.82 0.24 USD $3.15B 38.15M USD 18.27 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $157.49 1.91 USD
-1.7
$1.86B 22.44M USD $7.35K 88.9 USD $156.4 1.89 USD $162.58 1.97 USD $1.86B 22.44M USD 33.79 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $98.05 1.19 USD
-2.33
$1.09B 13.13M USD $13.06K 157.94 USD $96.5 1.17 USD $104.29 1.26 USD $1.09B 13.13M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $21.39 0.26 USD
-1.56
$650.58M 7.87M USD $11.58K 140.07 USD $21.5 0.26 USD $22.48 0.27 USD $650.58M 7.87M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $25.22 0.31 USD
+2.27
$500.76M 6.06M USD $30.02K 363.17 USD $23.75 0.29 USD $25.89 0.31 USD $500.76M 6.06M USD 3.04 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.49 0.04 USD
-4.38
$106M 1.28M USD $7.85K 94.94 USD $3.46 0.04 USD $3.65 0.04 USD $106M 1.28M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看