Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.71B
总容积
BTC 61.60%     ETH 7.12%
比特币主导

交易所:NSE ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种工业机械 (63)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,451 65.95 USD
-1.29
$1.16T 13.97B USD $241.13K 2.92K USD $5,420 65.57 USD $5,531 66.92 USD $1.16T 13.97B USD 61.69 $88.36 1.07 USD
Siemens Limited  SIEMENS.NS $2,919.7 35.32 USD
+0.63
$1.04T 12.58B USD $433.99K 5.25K USD $2,895.8 35.03 USD $2,950 35.69 USD $1.04T 12.58B USD 38.85 $75.14 0.91 USD
Cummins India Limited  CUMMINSIND.NS $2,888.7 34.95 USD
-0.23
$802.59B 9.71B USD $281.17K 3.4K USD $2,880 34.84 USD $2,961.7 35.83 USD $802.59B 9.71B USD 39.89 $72.4 0.88 USD
Bharat Heavy Electricals Limited  BHEL.NS $224.54 2.72 USD
-1.01
$787.84B 9.53B USD $8.09M 97.9K USD $223.8 2.71 USD $231.23 2.8 USD $787.84B 9.53B USD 151.71 $1.48 0.02 USD
Suzlon Energy Limited  SUZLON.NS $56.25 0.68 USD
-0.27
$770.92B 9.33B USD $42.07M 508.92K USD $55.86 0.68 USD $56.99 0.69 USD $770.92B 9.33B USD 66.96 $0.84 0.01 USD
Voltas Limited  VOLTAS.NS $1,207.8 14.61 USD
-2.29
$410.43B 4.97B USD $2.38M 28.8K USD $1,200 14.52 USD $1,240 15 USD $410.43B 4.97B USD 55.76 $21.66 0.26 USD
Blue Star Limited  BLUESTARCO.NS $1,671.1 20.22 USD
-2.06
$349.06B 4.22B USD $1.5M 18.16K USD $1,637 19.8 USD $1,705 20.63 USD $349.06B 4.22B USD 61.41 $27.21 0.33 USD
Inox Wind Limited  INOXWIND.NS $166.12 2.01 USD
-1.72
$216.59B 2.62B USD $3.83M 46.28K USD $165.07 2 USD $170.66 2.06 USD $216.59B 2.62B USD 70.68 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $507.75 6.14 USD
-2.38
$161.4B 1.95B USD $968.94K 11.72K USD $502.85 6.08 USD $516.9 6.25 USD $161.4B 1.95B USD 47.45 $10.7 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $450.15 5.45 USD
+1.06
$142.11B 1.72B USD $246.48K 2.98K USD $440.75 5.33 USD $452.75 5.48 USD $142.11B 1.72B USD 43.91 $10.25 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $574.8 6.95 USD
+5.5
$129.04B 1.56B USD $2.33M 28.19K USD $542.55 6.56 USD $581.45 7.03 USD $129.04B 1.56B USD 31.03 $18.52 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $739.85 8.95 USD
-0.89
$107.45B 1.3B USD $156.39K 1.89K USD $731.1 8.85 USD $748.3 9.05 USD $107.45B 1.3B USD 21.22 $34.86 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $416.7 5.04 USD
-3.63
$65.08B 787.38M USD $367.06K 4.44K USD $415 5.02 USD $430.65 5.21 USD $65.08B 787.38M USD 43.22 $9.64 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $135.83 1.64 USD
+0.8
$54.26B 656.45M USD $1.96M 23.7K USD $133.75 1.62 USD $139.4 1.69 USD $54.26B 656.45M USD 21.05 $6.45 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $193.81 2.34 USD
-2.89
$45.12B 545.82M USD $4.98M 60.21K USD $191.15 2.31 USD $199.49 2.41 USD $45.12B 545.82M USD 122.66 $1.58 0.02 USD
Pennar Industries Limited  PENIND.NS $182.2 2.2 USD
-0.86
$24.59B 297.46M USD $251.21K 3.04K USD $181.05 2.19 USD $187.71 2.27 USD $24.59B 297.46M USD 21.89 $8.32 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $17.89 0.22 USD
-1.76
$21.77B 263.41M USD $6.41M 77.49K USD $17.75 0.21 USD $18.55 0.22 USD $21.77B 263.41M USD 43.63 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $117.4 1.42 USD
-1.86
$13.38B 161.87M USD $293.15K 3.55K USD $117 1.42 USD $120.9 1.46 USD $13.38B 161.87M USD 13.29 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.87 0.07 USD
-2.33
$1.91B 23.08M USD $183.3K 2.22K USD $5.86 0.07 USD $6.03 0.07 USD $1.91B 23.08M USD 14.31 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,241.2 39.21 USD
-1.52
$371.69B 4.5B USD $60.25K 728.96 USD $3,230 39.08 USD $3,305 39.98 USD $371.69B 4.5B USD 58.97 $54.96 0.66 USD
AIA Engineering Limited  AIAENG.NS $3,104.4 37.56 USD
-2.8
$297.3B 3.6B USD $34.79K 420.88 USD $3,095 37.44 USD $3,224.8 39.01 USD $297.3B 3.6B USD 28.17 $110.18 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,741.4 21.07 USD
+1.72
$138.28B 1.67B USD $98.08K 1.19K USD $1,683.4 20.37 USD $1,774.7 21.47 USD $138.28B 1.67B USD 32.13 $54.19 0.66 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $576.25 6.97 USD
+0.13
$137.87B 1.67B USD $219K 2.65K USD $569.4 6.89 USD $589 7.13 USD $137.87B 1.67B USD 63.74 $9.04 0.11 USD
KSB Limited  KSB.NS $719.2 8.7 USD
-1.84
$127.98B 1.55B USD $80.29K 971.39 USD $704.15 8.52 USD $726.4 8.79 USD $127.98B 1.55B USD 49.22 $14.61 0.18 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,728.2 45.11 USD
-0.71
$118.11B 1.43B USD $11.08K 134.01 USD $3,695.6 44.71 USD $3,766 45.56 USD $118.11B 1.43B USD 44.63 $83.53 1.01 USD
Inox Wind Energy Limited  IWEL.NS $9,714.5 117.53 USD
-0.82
$117.04B 1.42B USD $7.08K 85.66 USD $9,658.5 116.85 USD $9,940 120.26 USD $117.04B 1.42B USD 102.24 $95.01 1.15 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $845.6 10.23 USD
+0.58
$101.65B 1.23B USD $447.73K 5.42K USD $820.1 9.92 USD $872 10.55 USD $101.65B 1.23B USD 8.71 $97.02 1.17 USD
Vesuvius India Limited  VESUVIUS.NS $4,598.4 55.63 USD
-0.96
$94.09B 1.14B USD $13.94K 168.6 USD $4,496 54.39 USD $4,700.9 56.87 USD $94.09B 1.14B USD 35.22 $130.54 1.58 USD
Tega Industries Limited  TEGA.NS $1,305.2 15.79 USD
-3.43
$86.84B 1.05B USD $27K 326.63 USD $1,300 15.73 USD $1,363.7 16.5 USD $86.84B 1.05B USD 46.28 $28.2 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,038.2 12.56 USD
-8.12
$76.34B 923.57M USD $252.18K 3.05K USD $1,025.9 12.41 USD $1,120.4 13.55 USD $76.34B 923.57M USD 30.63 $33.89 0.41 USD
The Anup Engineering Limited  ANUP.NS $2,914.1 35.26 USD
-2.52
$58.48B 707.47M USD $27.4K 331.45 USD $2,900.1 35.09 USD $3,019.7 36.53 USD $58.48B 707.47M USD 74.32 $39.21 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,022.4 12.37 USD
-0.33
$45.96B 556.09M USD $35.79K 433.02 USD $1,012 12.24 USD $1,034.5 12.52 USD $45.96B 556.09M USD 41.35 $24.72 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,424.7 17.24 USD
+0.24
$43.91B 531.29M USD $96.62K 1.17K USD $1,392.3 16.84 USD $1,445.3 17.49 USD $43.91B 531.29M USD 99.21 $14.36 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $480.45 5.81 USD
+1.25
$36.86B 445.92M USD $21.59K 261.2 USD $469 5.67 USD $484.25 5.86 USD $36.86B 445.92M USD 38.31 $12.54 0.15 USD
Jash Engineering Limited  JASH.NS $577.5 6.99 USD
+2.31
$36.13B 437.11M USD $242.62K 2.94K USD $560.55 6.78 USD $584.45 7.07 USD $36.13B 437.11M USD 40.13 $14.39 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $317.55 3.84 USD
+2.07
$26.83B 324.55M USD $89.96K 1.09K USD $309.6 3.75 USD $321 3.88 USD $26.83B 324.55M USD 0 -$1.02 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,055 24.86 USD
+1.38
$20.84B 252.18M USD $13.04K 157.76 USD $2,011.2 24.33 USD $2,104.9 25.47 USD $20.84B 252.18M USD 35.03 $58.66 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $269 3.25 USD
-1.1
$18.53B 224.23M USD $33.91K 410.21 USD $263.85 3.19 USD $272 3.29 USD $18.53B 224.23M USD 40.14 $6.7 0.08 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $923.2 11.17 USD
-3.75
$15B 181.53M USD $120.91K 1.46K USD $905.1 10.95 USD $987 11.94 USD $15B 181.53M USD 56.98 $16.2 0.2 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $810.35 9.8 USD
-0.81
$10.58B 127.99M USD $1.96K 23.65 USD $805.2 9.74 USD $820.5 9.93 USD $10.58B 127.99M USD 42.38 $19.12 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $260.95 3.16 USD
-2.9
$9.13B 110.41M USD $23.71K 286.86 USD $260.4 3.15 USD $270.95 3.28 USD $9.13B 110.41M USD 22.63 $11.53 0.14 USD
Macpower CNC Machines Limited  MACPOWER.NS $850.75 10.29 USD
+0.33
$8.51B 102.97M USD $2.21K 26.75 USD $847.95 10.26 USD $864.9 10.46 USD $8.51B 102.97M USD 32.94 $25.82 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $125.97 1.52 USD
-0.56
$8.37B 101.22M USD $72.3K 874.71 USD $125.11 1.51 USD $128 1.55 USD $8.37B 101.22M USD 64.27 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.NS $147.51 1.78 USD
-2.52
$4.83B 58.46M USD $26.33K 318.52 USD $146.22 1.77 USD $153.99 1.86 USD $4.83B 58.46M USD 14.33 $10.29 0.12 USD
Mazda Limited  MAZDA.NS $234.33 2.84 USD
-2
$4.8B 58.12M USD $8.05K 97.42 USD $234.33 2.84 USD $239 2.89 USD $4.8B 58.12M USD 15.14 $15.47 0.19 USD
International Conveyors Limited  INTLCONV.NS $71.4 0.86 USD
-1.84
$4.53B 54.86M USD $56.6K 684.79 USD $70 0.85 USD $73.8 0.89 USD $4.53B 54.86M USD 5.34 $13.37 0.16 USD
TRF Limited  TRF.NS $383.9 4.64 USD
-1.29
$4.27B 51.71M USD $22.24K 269.09 USD $382 4.62 USD $399 4.83 USD $4.27B 51.71M USD 14.77 $25.99 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $338 4.09 USD
-1.1
$3.99B 48.25M USD $4.32K 52.29 USD $335.3 4.06 USD $346.55 4.19 USD $3.99B 48.25M USD 42.83 $7.89 0.1 USD
Aaron Industries Limited  AARON.NS $348.65 4.22 USD
-0.63
$3.65B 44.18M USD $3.43K 41.53 USD $346 4.19 USD $354.9 4.29 USD $3.65B 44.18M USD 46.86 $7.44 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $166.01 2.01 USD
-1.23
$3.21B 38.86M USD $6.63K 80.18 USD $166 2.01 USD $167.12 2.02 USD $3.21B 38.86M USD 59.93 $2.77 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $15.67 0.19 USD
-0.76
$2.64B 31.95M USD $102.19K 1.24K USD $15.61 0.19 USD $16.35 0.2 USD $2.64B 31.95M USD 18.65 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $175.66 2.13 USD
-1.28
$2.07B 25.04M USD $8.64K 104.53 USD $169.22 2.05 USD $182.39 2.21 USD $2.07B 25.04M USD 32.11 $5.47 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $60.1 0.73 USD
+1.09
$663.67M 8.03M USD $661 8 USD $59.45 0.72 USD $60.1 0.73 USD $663.67M 8.03M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $27.27 0.33 USD
-2.01
$543.27M 6.57M USD $24.55K 297.03 USD $27.27 0.33 USD $27.27 0.33 USD $543.27M 6.57M USD 3.34 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $16.99 0.21 USD
+0.89
$520.1M 6.29M USD $8.04K 97.22 USD $16.75 0.2 USD $17.42 0.21 USD $520.1M 6.29M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.88 0.14 USD
-2.06
$289.92M 3.51M USD $9.05K 109.44 USD $11.88 0.14 USD $12.1 0.15 USD $289.92M 3.51M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.06 0.04 USD
-4.67
$94.42M 1.14M USD $1.99K 24.11 USD $3.04 0.04 USD $3.35 0.04 USD $94.42M 1.14M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看