结果页面 3，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.31 4.91 USD |
-1.42
|
$16.84B 2.34B USD | $29.36M 4.08M USD | $34.58 4.81 USD | $36.66 5.1 USD | $16.84B 2.34B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.12 2.24 USD |
-1.23
|
$16.48B 2.29B USD | $6.31M 877.71K USD | $16.05 2.23 USD | $16.38 2.28 USD | $16.48B 2.29B USD | 28.78 | $0.56 0.08 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,540 23.9 USD |
+7.44
|
$335.59B 2.27B USD | $1.1M 7.42K USD | $3,325 22.44 USD | $3,580 24.17 USD | $335.59B 2.27B USD | 96.80 | $36.57 0.25 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.18 25.33 USD |
+2.54
|
$2.07B 2.27B USD | $630K 688.68K USD | $0 0 USD | $0 0 USD | $2.07B 2.27B USD | 11.30 | $2.05 2.24 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $573.8 6.94 USD |
-1.93
|
$182.41B 2.21B USD | $602.42K 7.29K USD | $571.1 6.91 USD | $586.8 7.1 USD | $182.41B 2.21B USD | 50.82 | $11.29 0.14 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.11 7.94 USD |
-0.09
|
$15.62B 2.17B USD | $780.64K 108.54K USD | $56.51 7.86 USD | $57.4 7.98 USD | $15.62B 2.17B USD | 27.85 | $2.05 0.29 USD | |
| Kardex Holding AG KARN.SW | $247 281.03 USD |
+0.61
|
$1.91B 2.17B USD | $12.44K 14.16K USD | $244.5 278.19 USD | $247.5 281.6 USD | $1.91B 2.17B USD | 25.30 | $9.76 11.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.77 1.78 USD |
-2.15
|
$15.55B 2.16B USD | $37.01M 5.15M USD | $12.7 1.77 USD | $12.92 1.8 USD | $15.55B 2.16B USD | 20.59 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.34 2.41 USD |
+0.23
|
$15.3B 2.13B USD | $2.61M 362.35K USD | $17.17 2.39 USD | $17.37 2.42 USD | $15.3B 2.13B USD | 23.12 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.84 4.57 USD |
-0.76
|
$15.08B 2.1B USD | $3.11M 433.07K USD | $32.59 4.53 USD | $33.26 4.62 USD | $15.08B 2.1B USD | 25.06 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.72 1.21 USD |
+0.23
|
$15.05B 2.09B USD | $3.03M 421.54K USD | $8.69 1.21 USD | $8.77 1.22 USD | $15.05B 2.09B USD | 14.53 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.1 2.52 USD |
-0.66
|
$15.04B 2.09B USD | $1.49M 207.01K USD | $18.02 2.51 USD | $18.25 2.54 USD | $15.04B 2.09B USD | 43.09 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.04 5.43 USD |
-1.59
|
$14.97B 2.08B USD | $4.59M 638.45K USD | $38.7 5.38 USD | $39.59 5.5 USD | $14.97B 2.08B USD | 45.92 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.33 1.85 USD |
-0.74
|
$14.79B 2.06B USD | $1.51M 209.37K USD | $13.27 1.85 USD | $13.43 1.87 USD | $14.79B 2.06B USD | 24.23 | $0.55 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.14 0.99 USD |
-0.7
|
$14.74B 2.05B USD | $8.51M 1.18M USD | $7.1 0.99 USD | $7.2 1 USD | $14.74B 2.05B USD | 0 | $0 0 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.23 4.48 USD |
+0.34
|
$14.62B 2.03B USD | $20.07M 2.79M USD | $31.93 4.44 USD | $33.26 4.62 USD | $14.62B 2.03B USD | 28.77 | $1.12 0.16 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.07 1.96 USD |
+0.29
|
$14.54B 2.02B USD | $114.39M 15.9M USD | $12.63 1.76 USD | $14.99 2.08 USD | $14.54B 2.02B USD | 127.90 | $0.11 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66.31 9.22 USD |
+3.98
|
$14.42B 2B USD | $2.96M 411.93K USD | $63.7 8.86 USD | $66.8 9.29 USD | $14.42B 2B USD | 265.24 | $0.25 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.44 1.17 USD |
-1.63
|
$14.05B 1.95B USD | $34.96M 4.86M USD | $8.37 1.16 USD | $8.54 1.19 USD | $14.05B 1.95B USD | 52.75 | $0.16 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $10.56 1.47 USD |
-1.68
|
$14B 1.95B USD | $10.02M 1.39M USD | $10.56 1.47 USD | $10.82 1.5 USD | $14B 1.95B USD | 58.66 | $0.18 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.54 2.16 USD |
+0.13
|
$13.93B 1.94B USD | $1.31M 182.7K USD | $15.42 2.14 USD | $15.59 2.17 USD | $13.93B 1.94B USD | 21.00 | $0.74 0.1 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.31 3.66 USD |
+0.23
|
$13.73B 1.91B USD | $7.03M 976.8K USD | $25.71 3.57 USD | $26.5 3.68 USD | $13.73B 1.91B USD | 0 | -$0.39 -0.05 USD | |
| Standex SXI | $156.54 — |
+0.16
|
$1.89B — | $40.41K — | $154.61 — | $157.58 — | $1.89B — | 30.93 | $5.06 — | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.11 1.82 USD |
-2.82
|
$13.21B 1.84B USD | $38.39M 5.34M USD | $13 1.81 USD | $13.38 1.86 USD | $13.21B 1.84B USD | 218.50 | $0.06 0.008 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $476.75 5.77 USD |
+0.77
|
$150.51B 1.82B USD | $71.14K 860.66 USD | $467.3 5.65 USD | $478.75 5.79 USD | $150.51B 1.82B USD | 46.42 | $10.27 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.45 8.1 USD |
+2.07
|
$150.26B 1.82B USD | $199.84K 2.42K USD | $654.3 7.92 USD | $670.35 8.11 USD | $150.26B 1.82B USD | 36.18 | $18.5 0.22 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.01 3.62 USD |
-1.33
|
$13.02B 1.81B USD | $6.74M 937.27K USD | $25.66 3.57 USD | $26.35 3.66 USD | $13.02B 1.81B USD | 44.84 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.37 4.36 USD |
-3.12
|
$12.79B 1.78B USD | $12.83M 1.78M USD | $31.17 4.33 USD | $32.1 4.46 USD | $12.79B 1.78B USD | 60.32 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
+0.16
|
$12.78B 1.78B USD | $2.67M 371.41K USD | $12.37 1.72 USD | $12.55 1.74 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| Xometry XMTR | $34.93 — |
+2.43
|
$1.77B — | $597.64K — | $33.81 — | $35.27 — | $1.77B — | 0 | -$0.99 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63 6.15 USD |
-0.16
|
$18.11B 1.77B USD | $119.62K 11.68K USD | $62.8 6.13 USD | $63.4 6.19 USD | $18.11B 1.77B USD | 21.87 | $2.88 0.28 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.95 25.09 USD |
+1.55
|
$1.59B 1.74B USD | $116.13K 126.94K USD | $22.55 24.65 USD | $23.15 25.31 USD | $1.59B 1.74B USD | 24.67 | $0.93 1.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.35 11.45 USD |
-1.2
|
$12.45B 1.73B USD | $2.75M 382.91K USD | $81.5 11.33 USD | $83.27 11.58 USD | $12.45B 1.73B USD | 168.06 | $0.49 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
+0.26
|
$12.4B 1.72B USD | $2.4M 333.18K USD | $11.55 1.61 USD | $11.65 1.62 USD | $12.4B 1.72B USD | 11.64 | $1 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $55.4 60.56 USD |
+3.75
|
$1.56B 1.71B USD | $55 60.12 USD | $53.5 58.48 USD | $55.9 61.11 USD | $1.56B 1.71B USD | 26.25 | $2.11 2.31 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.23 9.49 USD |
+0.8
|
$12.24B 1.7B USD | $633.36K 88.06K USD | $66.5 9.25 USD | $68.7 9.55 USD | $12.24B 1.7B USD | 27.96 | $2.44 0.34 USD | |
| KSB Limited KSB.NS | $808.25 9.78 USD |
+0.52
|
$140.67B 1.7B USD | $16.75K 202.67 USD | $797.95 9.65 USD | $811.5 9.82 USD | $140.67B 1.7B USD | 55.24 | $14.63 0.18 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.03 1.41 USD |
-0.18
|
$12.96B 1.66B USD | $110.8K 14.17K USD | $11.02 1.41 USD | $11.07 1.42 USD | $12.96B 1.66B USD | 20.81 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.57 0.91 USD |
-0.61
|
$11.81B 1.64B USD | $6.86M 953.44K USD | $6.55 0.91 USD | $6.64 0.92 USD | $11.81B 1.64B USD | 131.40 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.1 0.85 USD |
-1.93
|
$11.78B 1.64B USD | $43.23M 6.01M USD | $6.09 0.85 USD | $6.2 0.86 USD | $11.78B 1.64B USD | 21.78 | $0.28 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $18.11 2.52 USD |
+2.09
|
$11.76B 1.63B USD | $11.78M 1.64M USD | $17.66 2.46 USD | $18.28 2.54 USD | $11.76B 1.63B USD | 32.33 | $0.56 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.27 1.57 USD |
-1.49
|
$11.62B 1.62B USD | $1.69M 234.42K USD | $11.25 1.56 USD | $11.49 1.6 USD | $11.62B 1.62B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.27 3.51 USD |
-0.12
|
$11.29B 1.57B USD | $1.6M 222.17K USD | $24.93 3.47 USD | $25.36 3.53 USD | $11.29B 1.57B USD | 29.04 | $0.87 0.12 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.78 4.3 USD |
+0.16
|
$1.37B 1.56B USD | $27.88K 31.72K USD | $0 0 USD | $0 0 USD | $1.37B 1.56B USD | 15.75 | $0.24 0.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $872.95 10.56 USD |
-0.77
|
$126.78B 1.53B USD | $81.1K 981.15 USD | $855 10.34 USD | $882 10.67 USD | $126.78B 1.53B USD | 25.97 | $33.61 0.41 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.13 4.61 USD |
-1.87
|
$10.98B 1.53B USD | $7.54M 1.05M USD | $32.8 4.56 USD | $33.69 4.68 USD | $10.98B 1.53B USD | 56.15 | $0.59 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.89 3.6 USD |
-1.3
|
$10.84B 1.51B USD | $11.86M 1.65M USD | $25.69 3.57 USD | $26.18 3.64 USD | $10.84B 1.51B USD | 60.20 | $0.43 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.4 2.28 USD |
-1.2
|
$10.81B 1.5B USD | $10.44M 1.45M USD | $16.3 2.27 USD | $16.96 2.36 USD | $10.81B 1.5B USD | 39.04 | $0.42 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.19 0.72 USD |
-2.08
|
$10.8B 1.5B USD | $55.62M 7.73M USD | $5.18 0.72 USD | $5.34 0.74 USD | $10.8B 1.5B USD | 0 | $0 0 USD | |
| Hillenbrand HI | $21.09 — |
+0.09
|
$1.49B — | $382.75K — | $20.91 — | $21.28 — | $1.49B — | 0 | -$3.86 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.75 2.89 USD |
-0.43
|
$10.65B 1.48B USD | $1.33M 185.3K USD | $20.65 2.87 USD | $20.87 2.9 USD | $10.65B 1.48B USD | 14.31 | $1.45 0.2 USD | |
| HARBIN ELECTRIC 1133.HK | $5.15 0.66 USD |
-0.19
|
$11.52B 1.47B USD | $676K 86.44K USD | $5.09 0.65 USD | $5.16 0.66 USD | $11.52B 1.47B USD | 6.35 | $0.81 0.1 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.85 1.09 USD |
+0.64
|
$10.47B 1.46B USD | $11.71M 1.63M USD | $7.71 1.07 USD | $7.95 1.11 USD | $10.47B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.77 4.97 USD |
+0.17
|
$10.45B 1.45B USD | $981.66K 136.49K USD | $35.55 4.94 USD | $35.83 4.98 USD | $10.45B 1.45B USD | 18.92 | $1.89 0.26 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.62 2.17 USD |
+0.77
|
$10.36B 1.44B USD | $14.73M 2.05M USD | $15.22 2.12 USD | $15.88 2.21 USD | $10.36B 1.44B USD | 0 | -$0.42 -0.05 USD | |
| Tennant Company TNC | $76.99 — |
+0.33
|
$1.44B — | $300.76K — | $76.24 — | $77.14 — | $1.44B — | 21.50 | $3.58 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.9 1.1 USD |
-4.59
|
$10.32B 1.43B USD | $71.39M 9.93M USD | $7.87 1.09 USD | $8.18 1.14 USD | $10.32B 1.43B USD | 71.81 | $0.11 0.02 USD | |
| Alimak Group AB (publ) ALIG.ST | $138.2 13.49 USD |
+0.44
|
$14.63B 1.43B USD | $30.57K 2.98K USD | $135.6 13.24 USD | $138.6 13.53 USD | $14.63B 1.43B USD | 21.72 | $6.36 0.62 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.83 3.31 USD |
+1.02
|
$10.12B 1.41B USD | $484.7K 67.39K USD | $23.52 3.27 USD | $23.89 3.32 USD | $10.12B 1.41B USD | 17.39 | $1.37 0.19 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.8 4.32 USD |
+0.48
|
$1.24B 1.41B USD | $277.62K 315.87K USD | $3.75 4.27 USD | $3.81 4.34 USD | $1.24B 1.41B USD | 18.98 | $0.2 0.23 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.5 2.99 USD |
-0.51
|
$10.07B 1.4B USD | $3.36M 466.63K USD | $21.32 2.96 USD | $21.59 3 USD | $10.07B 1.4B USD | 15.92 | $1.35 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.75 1.63 USD |
-1.84
|
$10.04B 1.4B USD | $13.12M 1.82M USD | $11.67 1.62 USD | $11.96 1.66 USD | $10.04B 1.4B USD | 235.00 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.03 3.48 USD |
-2.23
|
$10B 1.39B USD | $21.92M 3.05M USD | $24.8 3.45 USD | $25.78 3.58 USD | $10B 1.39B USD | 83.43 | $0.3 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.5 4.66 USD |
-2.9
|
$10B 1.39B USD | $2.83M 393.21K USD | $32.92 4.58 USD | $34.35 4.78 USD | $10B 1.39B USD | 209.37 | $0.16 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.15 2.66 USD |
-0.31
|
$10B 1.39B USD | $1.83M 254.99K USD | $19 2.64 USD | $19.23 2.67 USD | $10B 1.39B USD | 20.37 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-2.1
|
$1.39B — | $508.16K — | $0.3699 — | $0.38 — | $1.39B — | 37.29 | $0.01 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.38 2.14 USD |
-4
|
$9.97B 1.39B USD | $19.48M 2.71M USD | $15.23 2.12 USD | $15.95 2.22 USD | $9.97B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $91.72 12.75 USD |
+0.92
|
$9.94B 1.38B USD | $1.89M 263.44K USD | $88.2 12.26 USD | $93.3 12.97 USD | $9.94B 1.38B USD | 509.55 | $0.18 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.47 2.01 USD |
-0.69
|
$9.83B 1.37B USD | $2.73M 379.19K USD | $14.41 2 USD | $14.65 2.04 USD | $9.83B 1.37B USD | 0 | -$4.22 -0.5 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.6 3.56 USD |
-1.39
|
$9.82B 1.37B USD | $7.15M 994.37K USD | $25.44 3.54 USD | $25.88 3.6 USD | $9.82B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.35 2.55 USD |
-0.86
|
$9.81B 1.36B USD | $3.83M 532.79K USD | $18.23 2.53 USD | $18.46 2.57 USD | $9.81B 1.36B USD | 11.76 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.84 1.37 USD |
-0.1
|
$9.78B 1.36B USD | $4.29M 596.86K USD | $9.78 1.36 USD | $9.9 1.38 USD | $9.78B 1.36B USD | 29.81 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.12 5.3 USD |
-3.49
|
$9.66B 1.34B USD | $6.15M 855.65K USD | $38.07 5.29 USD | $39.48 5.49 USD | $9.66B 1.34B USD | 173.27 | $0.22 0.03 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.11 1.41 USD |
+0.3
|
$9.66B 1.34B USD | $3.81M 529.6K USD | $10.03 1.39 USD | $10.2 1.42 USD | $9.66B 1.34B USD | 14.86 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.32 1.85 USD |
-0.82
|
$9.65B 1.34B USD | $12.09M 1.68M USD | $13.22 1.84 USD | $13.63 1.9 USD | $9.65B 1.34B USD | 0 | -$0.52 -0.07 USD | |
| Kinik Company 1560.TW | $287 9.12 USD |
+0.35
|
$41.98B 1.33B USD | $1.1M 34.89K USD | $285 9.06 USD | $292 9.28 USD | $41.98B 1.33B USD | 40.65 | $7.06 0.22 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.77 1.5 USD |
+1.13
|
$9.41B 1.31B USD | $3.18M 442.51K USD | $10.62 1.48 USD | $10.83 1.51 USD | $9.41B 1.31B USD | 11.58 | $0.93 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.34 2.69 USD |
-1.68
|
$9.28B 1.29B USD | $1.88M 261.61K USD | $19.25 2.68 USD | $19.71 2.74 USD | $9.28B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.84 2.48 USD |
-0.61
|
$9.27B 1.29B USD | $7.21M 1M USD | $17.65 2.45 USD | $17.95 2.5 USD | $9.27B 1.29B USD | 63.71 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.57 3.97 USD |
-2.26
|
$9.14B 1.27B USD | $11.18M 1.55M USD | $28.26 3.93 USD | $29.16 4.05 USD | $9.14B 1.27B USD | 219.76 | $0.13 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.27 1.71 USD |
-0.89
|
$9.13B 1.27B USD | $2.84M 394.63K USD | $12.23 1.7 USD | $12.49 1.74 USD | $9.13B 1.27B USD | 33.16 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.82 5.81 USD |
-1.06
|
$9.1B 1.26B USD | $4.45M 618.22K USD | $41.04 5.71 USD | $42.76 5.95 USD | $9.1B 1.26B USD | 45.45 | $0.92 0.13 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $213.5 20.84 USD |
+1.91
|
$12.87B 1.26B USD | $22.25K 2.17K USD | $207.5 20.25 USD | $213.5 20.84 USD | $12.87B 1.26B USD | 17.79 | $12 1.17 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.49 6.46 USD |
+0.02
|
$9B 1.25B USD | $2.15M 299.28K USD | $45.17 6.28 USD | $46.52 6.47 USD | $9B 1.25B USD | 68.36 | $0.68 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $848.3 10.26 USD |
+0.09
|
$101.97B 1.23B USD | $73.27K 886.47 USD | $841 10.17 USD | $853.7 10.33 USD | $101.97B 1.23B USD | 24.95 | $33.99 0.41 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.41 2.28 USD |
-3.36
|
$8.8B 1.22B USD | $34.61M 4.81M USD | $16.31 2.27 USD | $17.18 2.39 USD | $8.8B 1.22B USD | 30.38 | $0.54 0.08 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.87 6.1 USD |
-0.95
|
$8.77B 1.22B USD | $1.94M 269.71K USD | $43.59 6.06 USD | $44.38 6.17 USD | $8.77B 1.22B USD | 16.87 | $2.6 0.36 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11 1.53 USD |
+0.64
|
$8.66B 1.2B USD | $6.38M 887.4K USD | $10.85 1.51 USD | $11.07 1.54 USD | $8.66B 1.2B USD | 17.18 | $0.64 0.09 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.6 0.64 USD |
-0.65
|
$8.62B 1.2B USD | $9.79M 1.36M USD | $4.58 0.64 USD | $4.65 0.65 USD | $8.62B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.18 1.14 USD |
-0.61
|
$8.34B 1.16B USD | $7.07M 982.93K USD | $8.13 1.13 USD | $8.22 1.14 USD | $8.34B 1.16B USD | 16.03 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.24 1.56 USD |
-0.79
|
$8.31B 1.16B USD | $1.83M 254.24K USD | $11.2 1.56 USD | $11.37 1.58 USD | $8.31B 1.16B USD | 37.46 | $0.3 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
0
|
$8.3B 1.15B USD | $10.01M 1.39M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
-3.28
|
$8.27B 1.15B USD | $80.97M 11.26M USD | $4.11 0.57 USD | $4.25 0.59 USD | $8.27B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.82 4.98 USD |
-3.81
|
$8.23B 1.14B USD | $4.61M 641.02K USD | $35.2 4.89 USD | $37.24 5.18 USD | $8.23B 1.14B USD | 35.11 | $1.02 0.14 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.52 1.46 USD |
-3.93
|
$8.2B 1.14B USD | $48.78M 6.78M USD | $10.42 1.45 USD | $10.76 1.5 USD | $8.2B 1.14B USD | 1052.00 | $0.01 0.001 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.59 0.78 USD |
-1.24
|
$7.95B 1.1B USD | $17.94M 2.5M USD | $5.53 0.77 USD | $5.69 0.79 USD | $7.95B 1.1B USD | 186.33 | $0.03 0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.46 6.46 USD |
-3.19
|
$7.87B 1.09B USD | $1.4M 194.09K USD | $46 6.4 USD | $47.65 6.63 USD | $7.87B 1.09B USD | 37.46 | $1.24 0.17 USD | |
| Helios HLIO | $32.79 — |
+0.24
|
$1.09B — | $403.8K — | $32.39 — | $32.92 — | $1.09B — | 29.54 | $1.11 — | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.31 0.74 USD |
-1.85
|
$7.85B 1.09B USD | $30.74M 4.27M USD | $5.27 0.73 USD | $5.4 0.75 USD | $7.85B 1.09B USD | 29.49 | $0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.07 1.4 USD |
-0.89
|
$7.84B 1.09B USD | $7.74M 1.08M USD | $10 1.39 USD | $10.2 1.42 USD | $7.84B 1.09B USD | 100.70 | $0.1 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||