交易所：Shanghai ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (135)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (135)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.05 3.2 USD |
+0.66
|
$185.14B 25.74B USD | $4.8M 666.79K USD | $22.87 3.18 USD | $23.05 3.2 USD | $185.14B 25.74B USD | 24.52 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.94 10.14 USD |
-1.91
|
$97.8B 13.6B USD | $6.16M 857.11K USD | $72.43 10.07 USD | $74.63 10.38 USD | $97.8B 13.6B USD | 38.59 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.16 1 USD |
-0.69
|
$97.48B 13.55B USD | $59.86M 8.32M USD | $7.15 0.99 USD | $7.28 1.01 USD | $97.48B 13.55B USD | 143.19 | $0.05 0.006 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.41 2.14 USD |
+0.65
|
$50.4B 7.01B USD | $6.89M 957.77K USD | $15.23 2.12 USD | $15.48 2.15 USD | $50.4B 7.01B USD | 14.67 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.54 2.86 USD |
+0.39
|
$46.27B 6.43B USD | $4.89M 679.92K USD | $20.37 2.83 USD | $20.6 2.86 USD | $46.27B 6.43B USD | 40.27 | $0.51 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.99 2.5 USD |
-0.5
|
$38.59B 5.37B USD | $2.6M 361.66K USD | $17.96 2.5 USD | $18.21 2.53 USD | $38.59B 5.37B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $189.42 26.34 USD |
+0.86
|
$34.99B 4.87B USD | $1.62M 224.96K USD | $186.98 26 USD | $192.2 26.72 USD | $34.99B 4.87B USD | 17.70 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.83 3.17 USD |
-1.21
|
$31.8B 4.42B USD | $4.2M 584.09K USD | $22.81 3.17 USD | $23.08 3.21 USD | $31.8B 4.42B USD | 27.50 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $143.89 20.01 USD |
-1.45
|
$26.36B 3.67B USD | $2.67M 371.01K USD | $142.21 19.77 USD | $146.6 20.38 USD | $26.36B 3.67B USD | 342.59 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.21 2.11 USD |
-1.36
|
$23.96B 3.33B USD | $7.62M 1.06M USD | $15.2 2.11 USD | $15.45 2.15 USD | $23.96B 3.33B USD | 35.37 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.33 1.44 USD |
+1.37
|
$23.46B 3.26B USD | $12.72M 1.77M USD | $10.16 1.41 USD | $10.49 1.46 USD | $23.46B 3.26B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
-0.24
|
$22.03B 3.06B USD | $3.81M 529.36K USD | $4.1 0.57 USD | $4.14 0.58 USD | $22.03B 3.06B USD | 14.75 | $0.28 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.47 3.68 USD |
+0.53
|
$20.34B 2.83B USD | $3.28M 455.44K USD | $26.01 3.62 USD | $26.5 3.68 USD | $20.34B 2.83B USD | 17.41 | $1.52 0.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
-1.77
|
$20.33B 2.83B USD | $57.65M 8.02M USD | $4.44 0.62 USD | $4.57 0.64 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.5 3.13 USD |
+3.54
|
$19.94B 2.77B USD | $14.19M 1.97M USD | $21.32 2.96 USD | $22.77 3.17 USD | $19.94B 2.77B USD | 24.45 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+1.1
|
$2.66B — | $289.58K — | $1.09 — | $1.11 — | $2.66B — | 8.50 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
-0.76
|
$17.76B 2.47B USD | $11.88M 1.65M USD | $2.59 0.36 USD | $2.62 0.36 USD | $17.76B 2.47B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.62 8.98 USD |
-0.89
|
$17.56B 2.44B USD | $1.18M 164.69K USD | $63.83 8.88 USD | $65.34 9.09 USD | $17.56B 2.44B USD | 134.62 | $0.48 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.17 0.58 USD |
-2.11
|
$17.22B 2.39B USD | $38.38M 5.34M USD | $4.16 0.58 USD | $4.24 0.59 USD | $17.22B 2.39B USD | 41.70 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
-1.65
|
$2.37B — | $592.5K — | $0.2399 — | $0.2399 — | $2.37B — | 23.80 | $0.01 — | |
| NORTH NAVIGATION 600435.SS | $11.03 1.53 USD |
+0.27
|
$16.64B 2.31B USD | $10.75M 1.49M USD | $10.8 1.5 USD | $11.19 1.56 USD | $16.64B 2.31B USD | 0 | -$0.04 -0.005 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.47 1.18 USD |
+1.19
|
$16.24B 2.26B USD | $10.99M 1.53M USD | $8.33 1.16 USD | $8.63 1.2 USD | $16.24B 2.26B USD | 15.98 | $0.53 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.84 2.62 USD |
-0.58
|
$15.66B 2.18B USD | $1.97M 273.98K USD | $18.81 2.62 USD | $19.05 2.65 USD | $15.66B 2.18B USD | 45.95 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.64 4.4 USD |
+3.06
|
$15.18B 2.11B USD | $3.27M 454.4K USD | $30.41 4.23 USD | $32.14 4.47 USD | $15.18B 2.11B USD | 18.07 | $1.75 0.24 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.68 1.21 USD |
+1.28
|
$14.98B 2.08B USD | $6.66M 925.9K USD | $8.54 1.19 USD | $8.78 1.22 USD | $14.98B 2.08B USD | 14.46 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.41 5.34 USD |
-1.66
|
$14.73B 2.05B USD | $12.69M 1.76M USD | $38.4 5.34 USD | $39.9 5.55 USD | $14.73B 2.05B USD | 47.41 | $0.81 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.09 1.82 USD |
-0.98
|
$14.52B 2.02B USD | $2.04M 283.22K USD | $13.09 1.82 USD | $13.27 1.85 USD | $14.52B 2.02B USD | 23.80 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.51 4.38 USD |
-0.72
|
$14.41B 2B USD | $4.2M 584.05K USD | $30.9 4.3 USD | $31.69 4.41 USD | $14.41B 2B USD | 24.42 | $1.29 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.6 1.06 USD |
-1.94
|
$14B 1.95B USD | $16.72M 2.32M USD | $7.58 1.05 USD | $7.76 1.08 USD | $14B 1.95B USD | 108.57 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.58 4.25 USD |
+2.72
|
$13.86B 1.93B USD | $14.35M 2M USD | $29.84 4.15 USD | $31.03 4.31 USD | $13.86B 1.93B USD | 27.30 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.03 1.39 USD |
-1.18
|
$13.29B 1.85B USD | $6.05M 841.24K USD | $10.02 1.39 USD | $10.18 1.42 USD | $13.29B 1.85B USD | 52.78 | $0.19 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.37 1.72 USD |
+0.73
|
$12.75B 1.77B USD | $6.58M 914.71K USD | $12.24 1.7 USD | $12.59 1.75 USD | $12.75B 1.77B USD | 19.95 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.01 3.34 USD |
-2.52
|
$12.53B 1.74B USD | $7.75M 1.08M USD | $24.01 3.34 USD | $24.77 3.44 USD | $12.53B 1.74B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $65.54 9.11 USD |
-1.03
|
$11.76B 1.64B USD | $281.25K 39.11K USD | $65.51 9.11 USD | $66.7 9.27 USD | $11.76B 1.64B USD | 29.39 | $2.23 0.31 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.44 3.12 USD |
0
|
$11.52B 1.6B USD | $1.62M 225K USD | $22.28 3.1 USD | $22.53 3.13 USD | $11.52B 1.6B USD | 14.96 | $1.5 0.21 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.64 3.57 USD |
-4.15
|
$11.45B 1.59B USD | $5.31M 738.6K USD | $25.63 3.56 USD | $26.7 3.71 USD | $11.45B 1.59B USD | 27.56 | $0.93 0.13 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.07 1.54 USD |
-0.9
|
$11.41B 1.59B USD | $997.5K 138.7K USD | $11.02 1.53 USD | $11.18 1.55 USD | $11.41B 1.59B USD | 221.40 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $39 5.42 USD |
-1.17
|
$11.39B 1.58B USD | $1.38M 191.5K USD | $39 5.42 USD | $39.58 5.5 USD | $11.39B 1.58B USD | 23.92 | $1.63 0.23 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.94 1.1 USD |
+11.67
|
$10.59B 1.47B USD | $38.71M 5.38M USD | $7.07 0.98 USD | $8.5 1.18 USD | $10.59B 1.47B USD | 0 | -$0.59 -0.08 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.89 1.65 USD |
+0.25
|
$10.39B 1.44B USD | $898.1K 124.87K USD | $11.82 1.64 USD | $11.93 1.66 USD | $10.39B 1.44B USD | 12.64 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.54 2.16 USD |
-1.15
|
$10.24B 1.42B USD | $6.67M 927.64K USD | $15.52 2.16 USD | $15.94 2.22 USD | $10.24B 1.42B USD | 31.07 | $0.5 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.3 2.68 USD |
-1.43
|
$10.07B 1.4B USD | $1.48M 205.52K USD | $19.24 2.68 USD | $19.63 2.73 USD | $10.07B 1.4B USD | 19.30 | $1 0.14 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.22 3.65 USD |
-3.78
|
$10.06B 1.4B USD | $20.71M 2.88M USD | $26.21 3.64 USD | $27.22 3.78 USD | $10.06B 1.4B USD | 26.21 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.41 1.59 USD |
+0.71
|
$9.78B 1.36B USD | $24.38M 3.39M USD | $11.23 1.56 USD | $11.67 1.62 USD | $9.78B 1.36B USD | 87.76 | $0.13 0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.43 1.03 USD |
+1.92
|
$9.71B 1.35B USD | $47.05M 6.54M USD | $7.08 0.98 USD | $7.45 1.04 USD | $9.71B 1.35B USD | 61.91 | $0.12 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+0.27
|
$1.33B — | $124.7K — | $0.3699 — | $0.3699 — | $1.33B — | 18.64 | $0.02 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.96 4.44 USD |
-3.91
|
$9.54B 1.33B USD | $1.8M 250.01K USD | $31.96 4.44 USD | $33.02 4.59 USD | $9.54B 1.33B USD | 138.95 | $0.23 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.32 6.3 USD |
-2.01
|
$9.06B 1.26B USD | $2.42M 336.01K USD | $45.32 6.3 USD | $46.48 6.46 USD | $9.06B 1.26B USD | 11.89 | $3.81 0.53 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.7 6.49 USD |
+0.37
|
$9.04B 1.26B USD | $3.13M 435.77K USD | $46.05 6.4 USD | $47.98 6.67 USD | $9.04B 1.26B USD | 68.67 | $0.68 0.09 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.17 1.83 USD |
+0.3
|
$8.94B 1.24B USD | $1.39M 193.76K USD | $13.05 1.81 USD | $13.21 1.84 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.71 1.63 USD |
-1.35
|
$8.72B 1.21B USD | $1.82M 253.13K USD | $11.68 1.62 USD | $11.9 1.65 USD | $8.72B 1.21B USD | 16.26 | $0.72 0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.88 1.23 USD |
+0.91
|
$8.49B 1.18B USD | $1.97M 273.98K USD | $8.77 1.22 USD | $8.91 1.24 USD | $8.49B 1.18B USD | 11.83 | $0.75 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.72 1.63 USD |
-1.6
|
$8.49B 1.18B USD | $4.7M 653.53K USD | $11.71 1.63 USD | $11.93 1.66 USD | $8.49B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.89 2.77 USD |
+0.05
|
$8.45B 1.17B USD | $1.67M 232.33K USD | $19.85 2.76 USD | $20.38 2.83 USD | $8.45B 1.17B USD | 14.30 | $1.39 0.19 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $76.89 10.69 USD |
-4.96
|
$8.33B 1.16B USD | $2.59M 359.83K USD | $75.7 10.53 USD | $81 11.26 USD | $8.33B 1.16B USD | 105.32 | $0.73 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.33 0.6 USD |
-1.81
|
$8.11B 1.13B USD | $11.41M 1.59M USD | $4.33 0.6 USD | $4.41 0.61 USD | $8.11B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $78.67 10.94 USD |
-0.53
|
$8.04B 1.12B USD | $565.25K 78.59K USD | $78 10.85 USD | $79.53 11.06 USD | $8.04B 1.12B USD | 69.00 | $1.14 0.16 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $19.52 2.71 USD |
+3.66
|
$7.8B 1.08B USD | $40.64M 5.65M USD | $19.31 2.68 USD | $19.86 2.76 USD | $7.8B 1.08B USD | 46.47 | $0.42 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.77 2.89 USD |
+1.22
|
$7.73B 1.08B USD | $2.63M 366.27K USD | $20.55 2.86 USD | $20.88 2.9 USD | $7.73B 1.08B USD | 18.88 | $1.1 0.15 USD | |
| TAIYUAN HEAVY 600169.SS | $2.3 0.32 USD |
-0.86
|
$7.73B 1.07B USD | $9.67M 1.35M USD | $2.3 0.32 USD | $2.33 0.32 USD | $7.73B 1.07B USD | 57.50 | $0.04 0.005 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.86 2.62 USD |
+3.23
|
$7.69B 1.07B USD | $53.38M 7.42M USD | $18.7 2.6 USD | $19.5 2.71 USD | $7.69B 1.07B USD | 31.43 | $0.6 0.08 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $33.65 4.68 USD |
+7.99
|
$7.32B 1.02B USD | $9.24M 1.29M USD | $31.34 4.36 USD | $34.28 4.77 USD | $7.32B 1.02B USD | 38.23 | $0.88 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $33.79 4.7 USD |
-0.24
|
$6.97B 969.17M USD | $501.7K 69.76K USD | $33.6 4.67 USD | $34.2 4.76 USD | $6.97B 969.17M USD | 73.45 | $0.46 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.84 3.87 USD |
-1.14
|
$6.87B 954.6M USD | $1.32M 183.6K USD | $27.81 3.87 USD | $28.34 3.94 USD | $6.87B 954.6M USD | 32.37 | $0.86 0.12 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $14.08 1.96 USD |
+2.4
|
$6.76B 939.88M USD | $52.3M 7.27M USD | $12.81 1.78 USD | $14.55 2.02 USD | $6.76B 939.88M USD | 1408.00 | $0.01 0.001 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.13 4.47 USD |
-1.17
|
$6.63B 922.49M USD | $4.26M 592.58K USD | $32.07 4.46 USD | $33.24 4.62 USD | $6.63B 922.49M USD | 0 | -$0.02 -0.002 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.21
|
$824.96M — | $134.6K — | $0.32 — | $0.33 — | $824.96M — | 0 | -$0.01 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.1 2.52 USD |
-0.66
|
$5.91B 822.12M USD | $623.1K 86.64K USD | $18.03 2.51 USD | $18.44 2.56 USD | $5.91B 822.12M USD | 19.25 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.26 1.57 USD |
-4.25
|
$5.85B 813M USD | $18.19M 2.53M USD | $11.24 1.56 USD | $11.61 1.61 USD | $5.85B 813M USD | 0 | -$0.06 -0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.9 3.18 USD |
+0.53
|
$5.71B 793.33M USD | $654.5K 91K USD | $22.43 3.12 USD | $22.95 3.19 USD | $5.71B 793.33M USD | 28.62 | $0.8 0.11 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.49 3.54 USD |
+4.04
|
$5.42B 753.22M USD | $3.84M 534.12K USD | $24.41 3.39 USD | $25.55 3.55 USD | $5.42B 753.22M USD | 17.22 | $1.48 0.21 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.64 2.17 USD |
+0.06
|
$5.34B 742.26M USD | $1.19M 165.42K USD | $15.4 2.14 USD | $15.73 2.19 USD | $5.34B 742.26M USD | 31.91 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.41 2.28 USD |
-2.09
|
$5.22B 725.56M USD | $2.73M 379.27K USD | $16.4 2.28 USD | $16.75 2.33 USD | $5.22B 725.56M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+1.1
|
$710.84M — | $38.7K — | $0.1799 — | $0.1799 — | $710.84M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.62 0.78 USD |
-2.26
|
$5.03B 698.72M USD | $8.51M 1.18M USD | $5.62 0.78 USD | $5.77 0.8 USD | $5.03B 698.72M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.71 1.49 USD |
+0.09
|
$5.02B 697.73M USD | $1.06M 147.86K USD | $10.6 1.47 USD | $10.71 1.49 USD | $5.02B 697.73M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.05 5.57 USD |
-0.8
|
$5.01B 696.36M USD | $778.8K 108.29K USD | $39.8 5.53 USD | $40.6 5.65 USD | $5.01B 696.36M USD | 21.41 | $1.87 0.26 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.74 0.52 USD |
-0.27
|
$4.93B 685.79M USD | $8.36M 1.16M USD | $3.71 0.52 USD | $3.78 0.53 USD | $4.93B 685.79M USD | 0 | -$0.05 -0.006 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.93 2.91 USD |
+1.45
|
$4.92B 684.47M USD | $2.16M 300.35K USD | $20.58 2.86 USD | $21.15 2.94 USD | $4.92B 684.47M USD | 0 | -$0.04 -0.005 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.91 1.38 USD |
-4.62
|
$4.9B 681.26M USD | $37M 5.14M USD | $9.91 1.38 USD | $10.25 1.43 USD | $4.9B 681.26M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.96 1.66 USD |
-0.99
|
$4.83B 672.2M USD | $5.33M 741.17K USD | $11.86 1.65 USD | $12.08 1.68 USD | $4.83B 672.2M USD | 66.44 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.78 1.22 USD |
+0.8
|
$4.8B 667.5M USD | $5.34M 742.97K USD | $8.64 1.2 USD | $8.9 1.24 USD | $4.8B 667.5M USD | 9.75 | $0.9 0.13 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.77 2.47 USD |
-1.33
|
$4.67B 649.88M USD | $4.59M 638.31K USD | $17.76 2.47 USD | $18.07 2.51 USD | $4.67B 649.88M USD | 55.53 | $0.32 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.4 4.09 USD |
-1.57
|
$4.66B 647.64M USD | $1.54M 214.22K USD | $29.4 4.09 USD | $29.88 4.15 USD | $4.66B 647.64M USD | 183.75 | $0.16 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $58.06 8.07 USD |
-0.07
|
$4.61B 641.68M USD | $604.97K 84.12K USD | $57.41 7.98 USD | $59.09 8.22 USD | $4.61B 641.68M USD | 187.29 | $0.31 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.35 1.16 USD |
-1.53
|
$4.52B 629.05M USD | $7.78M 1.08M USD | $8.35 1.16 USD | $8.51 1.18 USD | $4.52B 629.05M USD | 119.28 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9 1.25 USD |
-0.88
|
$4.43B 616.38M USD | $2.92M 406.09K USD | $8.98 1.25 USD | $9.1 1.27 USD | $4.43B 616.38M USD | 22.50 | $0.4 0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.08 1.26 USD |
-1.52
|
$4.43B 615.75M USD | $3.07M 427.52K USD | $9.08 1.26 USD | $9.28 1.29 USD | $4.43B 615.75M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.76 0.66 USD |
+0.21
|
$4.23B 588.85M USD | $1.88M 261.47K USD | $4.73 0.66 USD | $4.8 0.67 USD | $4.23B 588.85M USD | 17.62 | $0.27 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.66 1.34 USD |
-4.92
|
$4.23B 588.13M USD | $12.94M 1.8M USD | $9.66 1.34 USD | $9.96 1.38 USD | $4.23B 588.13M USD | 25.42 | $0.38 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.69 0.65 USD |
+0.43
|
$4.21B 585.34M USD | $7.02M 976.24K USD | $4.62 0.64 USD | $4.69 0.65 USD | $4.21B 585.34M USD | 27.58 | $0.17 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.46 3.12 USD |
-3.44
|
$4.14B 575.56M USD | $7.88M 1.1M USD | $22.45 3.12 USD | $23.25 3.23 USD | $4.14B 575.56M USD | 23.15 | $0.97 0.13 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.04 2.37 USD |
-1.39
|
$4.11B 571.44M USD | $607.8K 84.51K USD | $16.91 2.35 USD | $17.48 2.43 USD | $4.11B 571.44M USD | 22.72 | $0.75 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.18 3.08 USD |
-1.99
|
$4.1B 569.92M USD | $1.02M 142.45K USD | $22.18 3.08 USD | $22.63 3.15 USD | $4.1B 569.92M USD | 41.84 | $0.53 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $9.05 1.26 USD |
-0.66
|
$4.06B 565.08M USD | $1.61M 224.05K USD | $9.04 1.26 USD | $9.15 1.27 USD | $4.06B 565.08M USD | 17.07 | $0.53 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.74 3.3 USD |
-1.17
|
$4.01B 556.96M USD | $1.91M 265.54K USD | $23.74 3.3 USD | $24.35 3.39 USD | $4.01B 556.96M USD | 0 | -$5.65 -0.7 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.71 3.71 USD |
+0.34
|
$3.87B 538.54M USD | $155.95K 21.68K USD | $26.32 3.66 USD | $26.79 3.72 USD | $3.87B 538.54M USD | 24.06 | $1.11 0.15 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.38 2.83 USD |
-0.68
|
$3.84B 533.84M USD | $1.32M 184.12K USD | $20.21 2.81 USD | $20.74 2.88 USD | $3.84B 533.84M USD | 28.70 | $0.71 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.07 0.29 USD |
-1.9
|
$3.7B 514.6M USD | $11.86M 1.65M USD | $2.07 0.29 USD | $2.11 0.29 USD | $3.7B 514.6M USD | 0 | -$0.07 -0.009 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.94 2.77 USD |
+3.85
|
$3.66B 508.41M USD | $6.01M 835.33K USD | $19.23 2.67 USD | $20.48 2.85 USD | $3.66B 508.41M USD | 166.16 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}