Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$107.63B
总容积
BTC 59.83%     ETH 7.93%
比特币主导

交易所:Shanghai ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种工业机械 (135)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.33 3.1 USD
+1.96
$179.36B 24.94B USD $41.99M 5.84M USD $21.6 3 USD $22.42 3.12 USD $179.36B 24.94B USD 23.75 $0.94 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $78.7 10.94 USD
-1.48
$105.52B 14.67B USD $6.37M 885.46K USD $77.25 10.74 USD $79.9 11.11 USD $105.52B 14.67B USD 41.64 $1.89 0.26 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.64 1.06 USD
-0.65
$103.9B 14.45B USD $70.01M 9.73M USD $7.57 1.05 USD $7.72 1.07 USD $103.9B 14.45B USD 152.79 $0.05 0.006 USD
CHINA POWER  600482.SS $21.82 3.03 USD
-0.46
$49.16B 6.83B USD $8.03M 1.12M USD $21.71 3.02 USD $21.92 3.05 USD $49.16B 6.83B USD 42.78 $0.51 0.07 USD
Dongfang Electric Corporation Limited  600875.SS $15.6 2.17 USD
0
$46.69B 6.49B USD $28.83M 4.01M USD $15.43 2.15 USD $15.84 2.2 USD $46.69B 6.49B USD 14.85 $1.05 0.15 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $226.03 31.43 USD
-8.64
$45.7B 6.35B USD $7.05M 980.9K USD $218.26 30.35 USD $239 33.23 USD $45.7B 6.35B USD 19.41 $11.64 1.62 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $18.85 2.62 USD
-0.48
$40.63B 5.65B USD $6.14M 853.78K USD $18.63 2.59 USD $19.08 2.65 USD $40.63B 5.65B USD 0 -$0.2 -0.02 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.7 3.3 USD
-1.13
$33.02B 4.59B USD $10.88M 1.51M USD $23.51 3.27 USD $24.05 3.34 USD $33.02B 4.59B USD 28.55 $0.83 0.12 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $145.9 20.29 USD
-0.68
$26.91B 3.74B USD $2.47M 343.84K USD $144.88 20.14 USD $149.85 20.84 USD $26.91B 3.74B USD 347.38 $0.42 0.06 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.94 2.22 USD
+0.76
$25.11B 3.49B USD $26.36M 3.66M USD $15.62 2.17 USD $16.02 2.23 USD $25.11B 3.49B USD 37.06 $0.43 0.06 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.86 1.51 USD
-0.73
$24.67B 3.43B USD $19.28M 2.68M USD $10.81 1.5 USD $11.15 1.55 USD $24.67B 3.43B USD 0 -$0.03 -0.004 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.33 0.6 USD
-0.23
$23.15B 3.22B USD $27.58M 3.84M USD $4.3 0.6 USD $4.39 0.61 USD $23.15B 3.22B USD 15.46 $0.28 0.04 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.59 0.64 USD
-3.57
$21.02B 2.92B USD $164.8M 22.91M USD $4.57 0.64 USD $4.78 0.66 USD $21.02B 2.92B USD 57.37 $0.08 0.01 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $26.41 3.67 USD
-8.14
$20.3B 2.82B USD $9M 1.25M USD $26.01 3.62 USD $28.3 3.93 USD $20.3B 2.82B USD 20.96 $1.26 0.18 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.93 3.05 USD
-0.23
$19.52B 2.71B USD $19.6M 2.73M USD $21.5 2.99 USD $22.42 3.12 USD $19.52B 2.71B USD 23.83 $0.92 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.17
+0.09
$2.69B $616.78K $1.16 $1.18 $2.69B 8.98 $0.13
China First Heavy Industries  601106.SS $2.79 0.39 USD
+0.72
$19.13B 2.66B USD $56.11M 7.8M USD $2.74 0.38 USD $2.88 0.4 USD $19.13B 2.66B USD 0 -$0.43 -0.05 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $66.61 9.26 USD
-4.94
$19.04B 2.65B USD $5.32M 740.25K USD $66.27 9.21 USD $71.22 9.9 USD $19.04B 2.65B USD 138.77 $0.48 0.07 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $38.15 5.3 USD
-6.13
$18.59B 2.58B USD $13.1M 1.82M USD $37.91 5.27 USD $39.98 5.56 USD $18.59B 2.58B USD 29.57 $1.29 0.18 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.25 0.59 USD
-2.3
$17.67B 2.46B USD $112.3M 15.61M USD $4.22 0.59 USD $4.37 0.61 USD $17.67B 2.46B USD 42.50 $0.1 0.01 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.25
0
$2.43B $1.4M $0.25 $0.25 $2.43B 25.09 $0.01
NORTH NAVIGATION  600435.SS $11.15 1.55 USD
+1.55
$16.82B 2.34B USD $17.99M 2.5M USD $10.87 1.51 USD $11.3 1.57 USD $16.82B 2.34B USD 0 -$0.04 -0.005 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $20.23 2.81 USD
-8.5
$16.81B 2.34B USD $13.47M 1.87M USD $19.9 2.77 USD $22.1 3.07 USD $16.81B 2.34B USD 49.34 $0.41 0.06 USD
KEDA INDUSTRIAL  600499.SS $8.64 1.2 USD
-1.03
$16.57B 2.3B USD $17.71M 2.46M USD $8.49 1.18 USD $8.73 1.21 USD $16.57B 2.3B USD 16.30 $0.53 0.07 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.73 1.21 USD
-0.46
$16.08B 2.24B USD $61.17M 8.5M USD $8.61 1.2 USD $8.93 1.24 USD $16.08B 2.24B USD 0 -$0.03 -0.004 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.77 1.91 USD
-1.36
$15.27B 2.12B USD $5.47M 761.16K USD $13.72 1.91 USD $13.99 1.95 USD $15.27B 2.12B USD 25.98 $0.53 0.07 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.8 1.22 USD
0
$15.19B 2.11B USD $10.05M 1.4M USD $8.72 1.21 USD $8.9 1.24 USD $15.19B 2.11B USD 15.71 $0.56 0.08 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $38.7 5.38 USD
-5.12
$14.84B 2.06B USD $12.25M 1.7M USD $38.7 5.38 USD $40.97 5.7 USD $14.84B 2.06B USD 47.77 $0.81 0.11 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $71.66 9.96 USD
-10.42
$14.36B 2B USD $6.12M 850.98K USD $70.18 9.76 USD $79.88 11.11 USD $14.36B 2B USD 32.13 $2.23 0.31 USD
Jack Technology Co.,Ltd  603337.SS $29.87 4.15 USD
-9.35
$14.33B 1.99B USD $7.63M 1.06M USD $29.67 4.13 USD $32.52 4.52 USD $14.33B 1.99B USD 18.78 $1.59 0.22 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $31.6 4.39 USD
-9.92
$14.31B 1.99B USD $41.52M 5.77M USD $31.57 4.39 USD $34.36 4.78 USD $14.31B 1.99B USD 31.60 $1 0.14 USD
XIANG ELECTRIC  600416.SS $10.79 1.5 USD
-1.37
$14.3B 1.99B USD $13.11M 1.82M USD $10.73 1.49 USD $11.11 1.54 USD $14.3B 1.99B USD 67.43 $0.16 0.02 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $25.41 3.53 USD
-2.72
$13.63B 1.9B USD $8.48M 1.18M USD $25.37 3.53 USD $26.43 3.67 USD $13.63B 1.9B USD 0 -$0.19 -0.02 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $27.45 3.82 USD
-8.96
$13.47B 1.87B USD $11.84M 1.65M USD $27.38 3.81 USD $29.94 4.16 USD $13.47B 1.87B USD 29.51 $0.93 0.13 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.8 1.78 USD
-1.16
$13.35B 1.86B USD $6.45M 896.83K USD $12.75 1.77 USD $13.03 1.81 USD $13.35B 1.86B USD 20.98 $0.61 0.08 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $9.56 1.33 USD
+10.01
$12.49B 1.74B USD $243.62M 33.87M USD $8.36 1.16 USD $9.56 1.33 USD $12.49B 1.74B USD 79.66 $0.12 0.02 USD
Sanwei Holding Group Co.,Ltd  603033.SS $11.49 1.6 USD
-0.35
$11.85B 1.65B USD $2.02M 281.46K USD $11.38 1.58 USD $11.54 1.6 USD $11.85B 1.65B USD 229.79 $0.05 0.006 USD
Shanghai GenTech Co., Ltd.  688596.SS $38.91 5.41 USD
-3.28
$11.75B 1.63B USD $5.95M 827.07K USD $38.73 5.39 USD $40.25 5.6 USD $11.75B 1.63B USD 23.87 $1.63 0.23 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $21.99 3.06 USD
-0.81
$11.29B 1.57B USD $7.24M 1.01M USD $21.85 3.04 USD $22.5 3.13 USD $11.29B 1.57B USD 14.66 $1.5 0.21 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $56.13 7.8 USD
-8.15
$11.22B 1.56B USD $11.05M 1.54M USD $55.2 7.68 USD $60.87 8.46 USD $11.22B 1.56B USD 14.73 $3.81 0.53 USD
PNC Process Systems Co., Ltd.  603690.SS $29.1 4.05 USD
-7.56
$11.16B 1.55B USD $66.42M 9.24M USD $28.96 4.03 USD $31.45 4.37 USD $11.16B 1.55B USD 29.10 $1 0.14 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $21.31 2.96 USD
-4.57
$11.12B 1.55B USD $5.31M 738.32K USD $21.3 2.96 USD $22.31 3.1 USD $11.12B 1.55B USD 21.30 $1 0.14 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $12.96 1.8 USD
-5.75
$11.08B 1.54B USD $66.14M 9.2M USD $12.82 1.78 USD $13.73 1.91 USD $11.08B 1.54B USD 99.69 $0.13 0.02 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $35.96 5 USD
-2.76
$11.03B 1.53B USD $5.51M 766.33K USD $35.76 4.97 USD $37.31 5.19 USD $11.03B 1.53B USD 156.34 $0.23 0.03 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.4199
-2.81
$1.53B $1.23M $0.4099 $0.4299 $1.53B 20.75 $0.02
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $92.54 12.87 USD
-7.92
$10.89B 1.51B USD $5.19M 721.51K USD $91.8 12.76 USD $101.99 14.18 USD $10.89B 1.51B USD 126.76 $0.73 0.1 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $16.33 2.27 USD
-3.88
$10.76B 1.5B USD $11.84M 1.65M USD $16.25 2.26 USD $17.09 2.38 USD $10.76B 1.5B USD 32.65 $0.5 0.07 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $11.88 1.65 USD
-0.67
$10.38B 1.44B USD $3.85M 535.28K USD $11.8 1.64 USD $12.05 1.68 USD $10.38B 1.44B USD 12.63 $0.94 0.13 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $7.43 1.03 USD
-1.85
$10.09B 1.4B USD $12.95M 1.8M USD $7.28 1.01 USD $7.64 1.06 USD $10.09B 1.4B USD 0 -$0.59 -0.08 USD
Hongyuan Green Energy Co.,Ltd.  603185.SS $14.63 2.03 USD
-0.81
$10.02B 1.39B USD $4.31M 599.02K USD $14.52 2.02 USD $14.88 2.07 USD $10.02B 1.39B USD 0 -$3.43 -0.4 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $50.16 6.97 USD
-2.68
$9.98B 1.39B USD $4.34M 602.95K USD $49.36 6.86 USD $52.25 7.27 USD $9.98B 1.39B USD 60.43 $0.83 0.12 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.25 0.73 USD
-1.69
$9.84B 1.37B USD $19M 2.64M USD $5.23 0.73 USD $5.35 0.74 USD $9.84B 1.37B USD 0 -$0.68 -0.09 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $23.06 3.21 USD
-9.99
$9.79B 1.36B USD $5.45M 757.86K USD $23.06 3.21 USD $25.31 3.52 USD $9.79B 1.36B USD 16.58 $1.39 0.19 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.26 1.7 USD
-0.33
$9.13B 1.27B USD $3.68M 512.15K USD $12.16 1.69 USD $12.43 1.73 USD $9.13B 1.27B USD 17.02 $0.72 0.1 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $22.46 3.12 USD
-7.23
$9.01B 1.25B USD $10.45M 1.45M USD $22.3 3.1 USD $23.52 3.27 USD $9.01B 1.25B USD 24.95 $0.9 0.13 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $9.27 1.29 USD
0
$8.86B 1.23B USD $4.47M 621.18K USD $9.19 1.28 USD $9.34 1.3 USD $8.86B 1.23B USD 12.36 $0.75 0.1 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $11.99 1.67 USD
-0.75
$8.68B 1.21B USD $7.6M 1.06M USD $11.94 1.66 USD $12.15 1.69 USD $8.68B 1.21B USD 0 -$0.08 -0.01 USD
TAIYUAN HEAVY  600169.SS $2.44 0.34 USD
0
$8.2B 1.14B USD $29.34M 4.08M USD $2.42 0.34 USD $2.48 0.34 USD $8.2B 1.14B USD 61.00 $0.04 0.005 USD
KEDE Numerical Control Co., Ltd.  688305.SS $75.4 10.48 USD
-3.3
$7.97B 1.11B USD $2.27M 315K USD $74.15 10.31 USD $78.99 10.98 USD $7.97B 1.11B USD 66.14 $1.14 0.16 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.9 4.3 USD
-2.09
$7.78B 1.08B USD $2.98M 414.98K USD $30.6 4.25 USD $31.8 4.42 USD $7.78B 1.08B USD 35.93 $0.86 0.12 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $18.76 2.61 USD
+1.96
$7.5B 1.04B USD $55.74M 7.75M USD $18 2.5 USD $19.6 2.73 USD $7.5B 1.04B USD 44.66 $0.42 0.06 USD
Yijiahe Technology Co., Ltd.  603666.SS $35.01 4.87 USD
+0.69
$7.23B 1.01B USD $11.98M 1.67M USD $33.96 4.72 USD $35.91 4.99 USD $7.23B 1.01B USD 0 -$0.02 -0.002 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $34.18 4.75 USD
-3.42
$7.05B 980.36M USD $2.65M 368.14K USD $34 4.73 USD $35.69 4.96 USD $7.05B 980.36M USD 74.30 $0.46 0.06 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $16.92 2.35 USD
-2.53
$6.9B 959.81M USD $18.35M 2.55M USD $16.83 2.34 USD $17.54 2.44 USD $6.9B 959.81M USD 29.68 $0.57 0.08 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $19.01 2.64 USD
-3.65
$6.45B 896.15M USD $4.23M 587.59K USD $18.98 2.64 USD $20.08 2.79 USD $6.45B 896.15M USD 20.22 $0.94 0.13 USD
Shang Gong Group Co., Ltd.  600843.SS $11.87 1.65 USD
-1.9
$6.21B 863.43M USD $13.46M 1.87M USD $11.82 1.64 USD $12.17 1.69 USD $6.21B 863.43M USD 0 -$0.06 -0.008 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $27.32 3.8 USD
-6.47
$6.21B 863.14M USD $11.18M 1.55M USD $27.08 3.77 USD $29 4.03 USD $6.21B 863.14M USD 17.85 $1.53 0.21 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $12.44 1.73 USD
-6.68
$6.15B 855.19M USD $149.11M 20.73M USD $12.23 1.7 USD $14.12 1.96 USD $6.15B 855.19M USD 0 -$0.1 -0.01 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3599
-0.55
$854.32M $193.05K $0.3599 $0.3599 $854.32M 0 -$0.01
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $12.5 1.74 USD
-1.65
$6.12B 851.15M USD $10.67M 1.48M USD $12.39 1.72 USD $12.87 1.79 USD $6.12B 851.15M USD 1250.00 $0.01 0.001 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $31.7 4.41 USD
-2.94
$6.07B 844.65M USD $6.35M 883.45K USD $30.66 4.26 USD $32.8 4.56 USD $6.07B 844.65M USD 37.73 $0.84 0.12 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $23.9 3.32 USD
-2.65
$5.95B 827.97M USD $2.27M 315.54K USD $23.84 3.31 USD $24.59 3.42 USD $5.95B 827.97M USD 29.87 $0.8 0.11 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $10.34 1.44 USD
-3
$5.83B 810.42M USD $9.8M 1.36M USD $10.32 1.43 USD $10.75 1.49 USD $5.83B 810.42M USD 11.48 $0.9 0.13 USD
Ningbo Techmation Co.,Ltd.  603015.SS $14.37 2 USD
-2.31
$5.81B 807.65M USD $35.35M 4.91M USD $14.09 1.96 USD $15.09 2.1 USD $5.81B 807.65M USD 71.84 $0.2 0.03 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $16.61 2.31 USD
+0.61
$5.67B 788.29M USD $12.54M 1.74M USD $16.23 2.26 USD $17.31 2.41 USD $5.67B 788.29M USD 44.89 $0.37 0.05 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.47 2.43 USD
-1.74
$5.65B 786.14M USD $5.55M 771.38K USD $17.29 2.4 USD $18.06 2.51 USD $5.65B 786.14M USD 0 -$0.16 -0.02 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $44.05 6.12 USD
-1.14
$5.57B 774.78M USD $1.95M 271.59K USD $43.37 6.03 USD $44.84 6.23 USD $5.57B 774.78M USD 25.46 $1.73 0.24 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $12.26 1.7 USD
-2.23
$5.49B 763.47M USD $35.13M 4.88M USD $12.15 1.69 USD $12.7 1.77 USD $5.49B 763.47M USD 35.02 $0.35 0.05 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $6.02 0.84 USD
-1.15
$5.39B 749M USD $20.08M 2.79M USD $5.95 0.83 USD $6.15 0.86 USD $5.39B 749M USD 0 $0 0 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $29.14 4.05 USD
+10
$5.37B 746.74M USD $68.01M 9.46M USD $27.12 3.77 USD $29.14 4.05 USD $5.37B 746.74M USD 29.43 $0.99 0.14 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.19
-0.52
$741.09M $392.2K $0.19 $0.19 $741.09M 0 $0
ChangYuan Technology Group Ltd.  600525.SS $3.94 0.55 USD
-0.76
$5.2B 722.47M USD $14.89M 2.07M USD $3.93 0.55 USD $4.01 0.56 USD $5.2B 722.47M USD 0 -$0.05 -0.006 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $19.37 2.69 USD
-2.47
$5.09B 708.39M USD $7.58M 1.05M USD $19.3 2.68 USD $19.92 2.77 USD $5.09B 708.39M USD 60.53 $0.32 0.04 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $10.81 1.5 USD
0
$5.06B 704.25M USD $5.14M 714.99K USD $10.7 1.49 USD $10.98 1.53 USD $5.06B 704.25M USD 0 -$0.55 -0.07 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $9.03 1.26 USD
-1.53
$4.89B 680.27M USD $16M 2.23M USD $8.9 1.24 USD $9.26 1.29 USD $4.89B 680.27M USD 129.00 $0.07 0.009 USD
WenYi Trinity Technology Co., Ltd  600520.SS $30.83 4.29 USD
+0.03
$4.88B 679.14M USD $3.16M 438.7K USD $30.6 4.25 USD $31.32 4.35 USD $4.88B 679.14M USD 192.68 $0.16 0.02 USD
Allied Machinery Co., Ltd.  605060.SS $18.66 2.59 USD
-7.72
$4.88B 678.08M USD $4.76M 662.06K USD $18.28 2.54 USD $20.2 2.81 USD $4.88B 678.08M USD 23.03 $0.81 0.11 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.56 1.33 USD
+0.1
$4.71B 654.74M USD $5.84M 812.09K USD $9.42 1.31 USD $9.62 1.34 USD $4.71B 654.74M USD 23.90 $0.4 0.06 USD
SEC Electric Machinery Co., Ltd.  603988.SS $19.67 2.73 USD
-1.3
$4.69B 651.77M USD $2.4M 333.79K USD $19.48 2.71 USD $19.94 2.77 USD $4.69B 651.77M USD 245.87 $0.08 0.01 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $9.48 1.32 USD
-4.82
$4.62B 642.88M USD $18.65M 2.59M USD $9.4 1.31 USD $10.07 1.4 USD $4.62B 642.88M USD 0 -$0.04 -0.005 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $57.2 7.95 USD
-1.55
$4.62B 642.12M USD $1.53M 213.29K USD $56.85 7.9 USD $60.5 8.41 USD $4.62B 642.12M USD 190.66 $0.3 0.04 USD
Jiangsu Libert INC.  605167.SS $10.07 1.4 USD
+0.5
$4.52B 628.77M USD $10.95M 1.52M USD $9.89 1.38 USD $10.26 1.43 USD $4.52B 628.77M USD 19.00 $0.53 0.07 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $25.95 3.61 USD
-2.48
$4.49B 624.29M USD $3.4M 472.34K USD $25.7 3.57 USD $26.77 3.72 USD $4.49B 624.29M USD 0 -$5.65 -0.7 USD
Atlantic China Welding Consumables, Inc.  600558.SS $4.97 0.69 USD
+0.4
$4.46B 620.29M USD $55.31M 7.69M USD $4.85 0.67 USD $5.15 0.72 USD $4.46B 620.29M USD 29.23 $0.17 0.02 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.96 0.69 USD
-0.6
$4.41B 613.59M USD $9.61M 1.34M USD $4.92 0.68 USD $5 0.7 USD $4.41B 613.59M USD 17.10 $0.29 0.04 USD
Shenzhen Yanmade Technology Inc.  688312.SS $28.9 4.02 USD
-4.84
$4.4B 611.66M USD $1.81M 251.29K USD $28.45 3.96 USD $30.48 4.24 USD $4.4B 611.66M USD 43.78 $0.66 0.09 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $23.68 3.29 USD
-1.46
$4.38B 608.46M USD $1.62M 225.66K USD $23.45 3.26 USD $24.2 3.36 USD $4.38B 608.46M USD 84.57 $0.28 0.04 USD
Damon Technology Group Co.,Ltd.  688360.SS $20.95 2.91 USD
-3.5
$4.09B 568.68M USD $4.12M 573.08K USD $20.47 2.85 USD $21.85 3.04 USD $4.09B 568.68M USD 29.50 $0.71 0.1 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.28 0.32 USD
0
$4.08B 566.8M USD $20.92M 2.91M USD $2.22 0.31 USD $2.31 0.32 USD $4.08B 566.8M USD 0 -$0.07 -0.009 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $35.34 4.91 USD
-3.42
$4.02B 558.92M USD $2.43M 337.63K USD $35.01 4.87 USD $36.82 5.12 USD $4.02B 558.92M USD 98.16 $0.36 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看