结果页面 9，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMETEK, Inc. A1ME34.SA | $38.29 7.76 USD |
-10.12
|
$212.05B 42.98B USD | $31 6.28 USD | $38.29 7.76 USD | $38.4 7.78 USD | $212.05B 42.98B USD | 27.15 | $1.41 0.29 USD | |
| Cummins Inc. CUM.F | $269.7 294.82 USD |
-7.42
|
$37.8B 41.32B USD | $6 6.56 USD | $269.7 294.82 USD | $287.1 313.84 USD | $37.8B 41.32B USD | 10.26 | $26.28 28.73 USD | |
| Otis Worldwide Corporation OTIS.VI | $94.12 102.89 USD |
-1.51
|
$37.57B 41.07B USD | $0 0 USD | $91.48 100 USD | $94.12 102.89 USD | $37.57B 41.07B USD | 24.96 | $3.77 4.12 USD | |
| Otis Worldwide Corporation 4PG.F | $91.78 100.33 USD |
-3
|
$37.03B 40.48B USD | $30 32.79 USD | $91.78 100.33 USD | $91.78 100.33 USD | $37.03B 40.48B USD | 24.34 | $3.77 4.12 USD | |
| Cummins Inc. CMI.VI | $268.3 293.29 USD |
-8.43
|
$36.96B 40.4B USD | $0 0 USD | $268.3 293.29 USD | $287.3 314.06 USD | $36.96B 40.4B USD | 10.23 | $26.22 28.66 USD | |
| AMETEK, Inc. AK1.F | $151.68 165.81 USD |
-4.18
|
$35.38B 38.67B USD | $41 44.82 USD | $151.68 165.81 USD | $153.22 167.49 USD | $35.38B 38.67B USD | 27.62 | $5.49 6 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $376.57 76.32 USD |
0
|
$170.32B 34.52B USD | $0 0 USD | $376.57 76.32 USD | $376.57 76.32 USD | $170.32B 34.52B USD | 33.00 | $11.41 2.31 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 21.23 | $28.68 5.81 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 33.01 | $10.37 2.1 USD | |
| Schindler Holding AG SHLAF | $322.01 — |
0
|
$32.99B — | $1 — | $325 — | $325 — | $32.99B — | 32.26 | $9.98 — | |
| Schindler Holding AG SHLRF | $301.2 — |
0
|
$32.99B — | $171 — | $305 — | $307 — | $32.99B — | 30.21 | $9.97 — | |
| Ingersoll Rand Inc. 5GD.F | $67.74 74.05 USD |
-8.53
|
$27.9B 30.5B USD | $47 51.38 USD | $67.74 74.05 USD | $72.34 79.08 USD | $27.9B 30.5B USD | 35.46 | $1.91 2.09 USD | |
| Rockwell Automation, Inc. RWL.F | $230.5 251.97 USD |
-2.87
|
$26.54B 29.01B USD | $5 5.47 USD | $230.5 251.97 USD | $230.5 251.97 USD | $26.54B 29.01B USD | 31.02 | $7.43 8.12 USD | |
| KONE Oyj KC4.F | $50 54.66 USD |
-0.87
|
$26.03B 28.45B USD | $70 76.52 USD | $49.79 54.43 USD | $50 54.66 USD | $26.03B 28.45B USD | 27.17 | $1.84 2.01 USD | |
| Sandvik AB (publ) SDVKF | $22.38 — |
0
|
$28.07B — | $891 — | $23.1 — | $23.1 — | $28.07B — | 23.07 | $0.97 — | |
| KONE Oyj KNYJF | $53.6 — |
-2.19
|
$28.05B — | $21 — | $53.6 — | $53.6 — | $28.05B — | 26.93 | $1.99 — | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $217.2 237.43 USD |
-9.39
|
$24.56B 26.85B USD | $0 0 USD | $217.2 237.43 USD | $231.8 253.39 USD | $24.56B 26.85B USD | 29.23 | $7.43 8.12 USD | |
| Xylem Inc. XY6.F | $100.85 110.24 USD |
-8.94
|
$24.54B 26.83B USD | $96 104.94 USD | $100.85 110.24 USD | $106.9 116.86 USD | $24.54B 26.83B USD | 29.83 | $3.38 3.69 USD | |
| Sandvik AB (publ) SVK.F | $18.7 20.44 USD |
-2.6
|
$23.5B 25.69B USD | $49 53.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.5B 25.69B USD | 20.77 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVKB.F | $18.12 19.81 USD |
-6.53
|
$22.73B 24.85B USD | $875 956.49 USD | $18.12 19.81 USD | $18.91 20.67 USD | $22.73B 24.85B USD | 20.13 | $0.9 0.98 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
-4.92
|
$22.33B 24.41B USD | $10 10.93 USD | $11.5 12.57 USD | $11.6 12.68 USD | $22.33B 24.41B USD | 25.77 | $0.45 0.49 USD | |
| Fanuc Corporation FUC.F | $23.26 25.43 USD |
-6.96
|
$21.85B 23.88B USD | $580 634.02 USD | $23.26 25.43 USD | $24.05 26.29 USD | $21.85B 23.88B USD | 25.56 | $0.91 0.99 USD | |
| Dover Corporation DOV.F | $152.65 166.87 USD |
-6.29
|
$21.3B 23.28B USD | $2 2.19 USD | $152.65 166.87 USD | $158.85 173.64 USD | $21.3B 23.28B USD | 16.32 | $9.35 10.22 USD | |
| Siemens Limited SIEMENS.BO | $5,248.1 63.49 USD |
-0.64
|
$1.87T 22.61B USD | $7.63K 92.25 USD | $5,200 62.91 USD | $5,325.8 64.43 USD | $1.87T 22.61B USD | 69.97 | $75 0.91 USD | |
| SMC Corporation QMC.F | $312 341.06 USD |
-6.02
|
$19.88B 21.74B USD | $80 87.45 USD | $312 341.06 USD | $312 341.06 USD | $19.88B 21.74B USD | 20.03 | $15.57 17.02 USD | |
| SMC Corporation 6273.T | $49,970 337.31 USD |
-1.62
|
$3.18T 21.5B USD | $123K 830.28 USD | $49,590 334.75 USD | $51,110 345.01 USD | $3.18T 21.5B USD | 19.83 | $2.52K 17.01 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Nidec Corporation NNDNF | $17.22 — |
0
|
$19.78B — | $155 — | $17.3 — | $17.6 — | $19.78B — | 26.09 | $0.66 — | |
| Weichai Power WEICF | $2.01 — |
0
|
$18.92B — | $20.1K — | $1.8 — | $1.97 — | $18.92B — | 11.16 | $0.18 — | |
| Nidec Corporation NIB1.F | $3.6 3.94 USD |
-2.17
|
$17.02B 18.6B USD | $640 699.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.02B 18.6B USD | 23.99 | $0.15 0.16 USD | |
| Alfa Laval AB (publ) ALFVF | $45 — |
0
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 25.13 | $1.79 — | |
| Nidec Corporation NIB.F | $14.46 15.8 USD |
-3.63
|
$16.76B 18.32B USD | $60 65.59 USD | $14.13 15.45 USD | $14.46 15.8 USD | $16.76B 18.32B USD | 23.31 | $0.62 0.68 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.79 1.96 USD |
-5.58
|
$16.55B 18.09B USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $16.55B 18.09B USD | 10.54 | $0.17 0.19 USD | |
| Nidec Corporation NIB.VI | $14.11 15.42 USD |
-6.4
|
$16.28B 17.8B USD | $0 0 USD | $14.09 15.4 USD | $14.3 15.63 USD | $16.28B 17.8B USD | 23.12 | $0.61 0.67 USD | |
| Alfa Laval AB (publ) AA9.F | $37.67 41.18 USD |
-3.83
|
$15.62B 17.07B USD | $78 85.26 USD | $37.67 41.18 USD | $38.8 42.41 USD | $15.62B 17.07B USD | 22.83 | $1.65 1.8 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| IDEX Corporation I1EX34.SA | $48.35 9.8 USD |
-6.57
|
$73.54B 14.91B USD | $25 5.07 USD | $48.35 9.8 USD | $48.35 9.8 USD | $73.54B 14.91B USD | 25.58 | $1.89 0.38 USD | |
| Shanghai Electric SIELY | $6.4 — |
-0.78
|
$14.79B — | $6 — | $6.4 — | $6.4 — | $14.79B — | 49.23 | $0.13 — | |
| Pentair plc PNT.SG | $79.22 86.6 USD |
-2.56
|
$13.27B 14.5B USD | $0 0 USD | $79.22 86.6 USD | $79.22 86.6 USD | $13.27B 14.5B USD | 22.89 | $3.46 3.78 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.23B 14.46B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.23B 14.46B USD | 30.19 | $0.01 0.01 USD | |
| Pentair plc PNT.F | $78.92 86.27 USD |
-3.05
|
$13.2B 14.43B USD | $20 21.86 USD | $78.92 86.27 USD | $79.26 86.64 USD | $13.2B 14.43B USD | 22.74 | $3.47 3.79 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.07 14.29 USD |
+1.75
|
$13.08B 14.29B USD | $0 0 USD | $12.43 13.59 USD | $13.07 14.29 USD | $13.08B 14.29B USD | 26.67 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSB.F | $13 14.21 USD |
-0.34
|
$13.01B 14.22B USD | $159 173.81 USD | $12.69 13.87 USD | $12.93 14.13 USD | $13.01B 14.22B USD | 26.53 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.08 4.46 USD |
0
|
$12.84B 14.04B USD | $300 327.94 USD | $4.08 4.46 USD | $4.12 4.5 USD | $12.84B 14.04B USD | 25.50 | $0.16 0.17 USD | |
| Graco Inc. GA8.F | $75 81.99 USD |
-3.45
|
$12.73B 13.91B USD | $5 5.47 USD | $75 81.99 USD | $75.08 82.07 USD | $12.73B 13.91B USD | 28.73 | $2.61 2.85 USD | |
| ABB India Limited ABB.BO | $5,331.05 64.5 USD |
+0.34
|
$1.13T 13.67B USD | $11.62K 140.58 USD | $5,241.1 63.41 USD | $5,350.05 64.73 USD | $1.13T 13.67B USD | 60.44 | $88.2 1.07 USD | |
| IDEX Corporation ID7.F | $152.55 166.76 USD |
-9.49
|
$11.61B 12.69B USD | $5 5.47 USD | $152.55 166.76 USD | $162.95 178.13 USD | $11.61B 12.69B USD | 24.80 | $6.15 6.72 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$192.98B 11.43B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $192.98B 11.43B USD | 18.24 | $73.82 4.37 USD | |
| Nordson Corporation ND1.F | $181.5 198.4 USD |
-2.73
|
$10.43B 11.4B USD | $5 5.47 USD | $181.5 198.4 USD | $181.5 198.4 USD | $10.43B 11.4B USD | 24.93 | $7.28 7.96 USD | |
| Wärtsilä Oyj Abp WRTBF | $19.15 — |
0
|
$11.29B — | $500 — | $18 — | $18 — | $11.29B — | 20.81 | $0.92 — | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $204,000 153.99 USD |
-1.69
|
$14.43T 10.89B USD | $40.25K 30.39 USD | $203,000 153.23 USD | $208,000 157.01 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| IHI Corporation IHICY | $16.83 — |
-1
|
$10.77B — | $225 — | $16.83 — | $17.8 — | $10.77B — | 12.94 | $1.3 — | |
| ITT Inc. 2II.F | $118 128.99 USD |
-2.48
|
$9.81B 10.73B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $9.81B 10.73B USD | 20.24 | $5.83 6.37 USD | |
| IHI Corporation IWJ.F | $63 68.87 USD |
-4.55
|
$9.62B 10.52B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $9.62B 10.52B USD | 13.04 | $4.83 5.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,032.25 36.69 USD |
-0.55
|
$840.54B 10.17B USD | $3.81K 46.13 USD | $2,968.15 35.91 USD | $3,036.6 36.74 USD | $840.54B 10.17B USD | 41.78 | $72.57 0.88 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.76 17.22 USD |
-4.4
|
$9.3B 10.16B USD | $40 43.73 USD | $15.76 17.22 USD | $16.17 17.68 USD | $9.3B 10.16B USD | 18.53 | $0.85 0.93 USD | |
| VAT Group AG 19V0.F | $29.4 32.14 USD |
-6.37
|
$9.29B 10.15B USD | $15 16.4 USD | $29.4 32.14 USD | $31.4 34.32 USD | $9.29B 10.15B USD | 39.72 | $0.74 0.81 USD | |
| GEA Group Aktiengesellschaft GEAGF | $61.35 — |
-2.31
|
$10.12B — | $100 — | $61.35 — | $61.35 — | $10.12B — | 23.77 | $2.58 — | |
| Kawasaki Heavy Industries KWHIF | $60.35 — |
+32.78
|
$10.11B — | $100 — | $60.35 — | $60.35 — | $10.11B — | 18.23 | $3.31 — | |
| VAT Group AG 19V0.SG | $29 31.7 USD |
-7.64
|
$9.16B 10.01B USD | $0 0 USD | $29 31.7 USD | $30.6 33.45 USD | $9.16B 10.01B USD | 39.18 | $0.74 0.81 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $55.25 60.4 USD |
-1.43
|
$9.16B 10.01B USD | $0 0 USD | $54.85 59.96 USD | $55.25 60.4 USD | $9.16B 10.01B USD | 23.21 | $2.38 2.6 USD | |
| GEA Group Aktiengesellschaft G1A.F | $55.05 60.18 USD |
-1.7
|
$9.08B 9.93B USD | $24 26.24 USD | $53.6 58.59 USD | $55.05 60.18 USD | $9.08B 9.93B USD | 23.13 | $2.38 2.6 USD | |
| VAT Group AG VTTGF | $330.7 — |
-14.5
|
$9.91B — | $1 — | $330.7 — | $330.7 — | $9.91B — | 41.49 | $7.97 — | |
| Generac Holdings Inc. GNRC.MX | $2,765 163.72 USD |
0
|
$164.83B 9.76B USD | $5.07K 300.21 USD | $2,765 163.72 USD | $2,765 163.72 USD | $164.83B 9.76B USD | 25.25 | $109.49 6.48 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
0
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 35.33 | $23.83 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.48 56.27 USD |
-8.1
|
$8.62B 9.43B USD | $136 148.67 USD | $51.3 56.08 USD | $51.48 56.27 USD | $8.62B 9.43B USD | 16.82 | $3.06 3.34 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $745 814.39 USD |
-1.19
|
$8.57B 9.36B USD | $19 20.77 USD | $745 814.39 USD | $745 814.39 USD | $8.57B 9.36B USD | 33.83 | $22.02 24.07 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.8 39.13 USD |
-1.65
|
$8.53B 9.32B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.53B 9.32B USD | 32.54 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $58.1 63.51 USD |
-4.09
|
$8.43B 9.22B USD | $1.33K 1.45K USD | $57.7 63.07 USD | $59.34 64.87 USD | $8.43B 9.22B USD | 17.29 | $3.36 3.67 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $735.5 804 USD |
-3.48
|
$8.38B 9.16B USD | $0 0 USD | $735.5 804 USD | $752.5 822.58 USD | $8.38B 9.16B USD | 33.40 | $22.02 24.07 USD | |
| Daifuku DAIUF | $24.83 — |
0
|
$9.13B — | $1.73K — | $24.35 — | $24.35 — | $9.13B — | 23.64 | $1.05 — | |
| Smiths SMGKF | $25.16 — |
0
|
$8.52B — | $200 — | $25.88 — | $26.11 — | $8.52B — | 21.87 | $1.15 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.44B — | $25 — | $41.2 — | $41.2 — | $8.44B — | 28.40 | $1.42 — | |
| Smiths Group plc QS2A.F | $22.38 24.46 USD |
-3.03
|
$7.64B 8.35B USD | $50 54.66 USD | $22.38 24.46 USD | $22.38 24.46 USD | $7.64B 8.35B USD | 21.11 | $1.06 1.16 USD | |
| Smiths Group plc QS2A.SG | $22.28 24.36 USD |
-3.13
|
$7.63B 8.34B USD | $0 0 USD | $22.12 24.18 USD | $22.54 24.64 USD | $7.63B 8.34B USD | 21.01 | $1.06 1.16 USD | |
| Trelleborg AB (publ) TLLB.F | $32.66 35.7 USD |
-2.91
|
$7.59B 8.29B USD | $20 21.86 USD | $32.66 35.7 USD | $33.12 36.2 USD | $7.59B 8.29B USD | 24.55 | $1.33 1.45 USD | |
| Regal Rexnord Corporation RB8.F | $106 115.87 USD |
0
|
$7.47B 8.16B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $7.47B 8.16B USD | 38.97 | $2.72 2.97 USD | |
| The Middleby Corporation MBY.F | $136 148.67 USD |
-3.55
|
$7.42B 8.11B USD | $20 21.86 USD | $136 148.67 USD | $136 148.67 USD | $7.42B 8.11B USD | 18.57 | $7.32 8 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
-3.23
|
$7.32B 8B USD | $100 109.31 USD | $60 65.59 USD | $61 66.68 USD | $7.32B 8B USD | 18.92 | $3.17 3.47 USD | |
| The Weir Group PLC WEIGF | $30.68 — |
0
|
$7.96B — | $100 — | $30 — | $30 — | $7.96B — | 19.54 | $1.57 — | |
| Generac Holdings Inc. G84.F | $111.7 122.1 USD |
-3.5
|
$6.83B 7.47B USD | $15 16.4 USD | $111.7 122.1 USD | $111.7 122.1 USD | $6.83B 7.47B USD | 22.38 | $4.99 5.45 USD | |
| The Weir Group PLC 42W.F | $26.26 28.71 USD |
-4.51
|
$6.82B 7.45B USD | $35 38.26 USD | $26.26 28.71 USD | $26.92 29.43 USD | $6.82B 7.45B USD | 18.11 | $1.45 1.59 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.08 14.29 USD |
+0.58
|
$6.77B 7.4B USD | $87 95.1 USD | $13.08 14.29 USD | $13.08 14.29 USD | $6.77B 7.4B USD | 31.89 | $0.41 0.45 USD | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$7.35B — | $12 — | $15.92 — | $15.92 — | $7.35B — | 15.16 | $1.05 — | |
| Chart Industries, Inc. I3N.F | $133.45 145.88 USD |
-0.71
|
$6.36B 6.95B USD | $5 5.47 USD | $133.45 145.88 USD | $134.1 146.59 USD | $6.36B 6.95B USD | 34.57 | $3.86 4.22 USD | |
| Ebara Corporation EAR.F | $12.77 13.96 USD |
-5.34
|
$6.01B 6.57B USD | $10 10.93 USD | $12.77 13.96 USD | $12.77 13.96 USD | $6.01B 6.57B USD | 13.30 | $0.96 1.05 USD | |
| JBT Marel Corporation JBT.F | $110 120.24 USD |
-0.9
|
$5.98B 6.54B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $5.98B 6.54B USD | 45.26 | $2.43 2.66 USD | |
| Watts Water Technologies, Inc. W3W.F | $177 193.48 USD |
-7.33
|
$5.97B 6.52B USD | $25 27.33 USD | $177 193.48 USD | $187 204.42 USD | $5.97B 6.52B USD | 22.01 | $8.04 8.79 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-2.21
|
$5.95B 6.5B USD | $21 22.96 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.95B 6.5B USD | 22.32 | $1.98 2.16 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
-4
|
$5.71B 6.24B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.71B 6.24B USD | 9.23 | $0.13 0.14 USD | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| IMI IMIAF | $24.2 — |
-7.1
|
$6.15B — | $100 — | $24.2 — | $24.2 — | $6.15B — | 19.51 | $1.24 — | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-3.54
|
$5.55B 6.06B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.55B 6.06B USD | 19.12 | $1.14 1.25 USD | |
| Spirax SPXSF | $80.5 — |
0
|
$5.94B — | $300 — | $91.72 — | $92.15 — | $5.94B — | 24.02 | $3.35 — | |
| Spirax Group plc 1LNB.F | $72.5 79.25 USD |
-1.36
|
$5.41B 5.92B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.41B 5.92B USD | 23.38 | $3.1 3.39 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||