国家/地区：印度，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (119)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
特种工业机械 (119)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,713 69.12 USD |
+0.54
|
$1.21T 14.65B USD | $376.03K 4.55K USD | $5,609 67.86 USD | $5,792 70.07 USD | $1.21T 14.65B USD | 64.51 | $88.55 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,872 34.75 USD |
+0.54
|
$1.02T 12.37B USD | $607.03K 7.34K USD | $2,841.5 34.38 USD | $2,915 35.27 USD | $1.02T 12.37B USD | 38.16 | $75.25 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,965.9 35.88 USD |
+2.4
|
$822.15B 9.95B USD | $379.87K 4.6K USD | $2,860 34.6 USD | $2,972.6 35.96 USD | $822.15B 9.95B USD | 40.98 | $72.37 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.99 0.73 USD |
+1.21
|
$818.79B 9.91B USD | $97.92M 1.18M USD | $58.13 0.7 USD | $60.17 0.73 USD | $818.79B 9.91B USD | 71.41 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $59.98 0.73 USD |
+1.16
|
$818.66B 9.9B USD | $15.61M 188.87K USD | $58.12 0.7 USD | $60.15 0.73 USD | $818.66B 9.9B USD | 71.40 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $230.6 2.79 USD |
+0.99
|
$802.96B 9.71B USD | $695K 8.41K USD | $224.15 2.71 USD | $231.2 2.8 USD | $802.96B 9.71B USD | 153.73 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $230.53 2.79 USD |
+0.97
|
$802.72B 9.71B USD | $9.72M 117.62K USD | $224.1 2.71 USD | $231.33 2.8 USD | $802.72B 9.71B USD | 153.68 | $1.5 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,299 15.72 USD |
-3.39
|
$444.91B 5.38B USD | $4.05M 48.98K USD | $1,286 15.56 USD | $1,354 16.38 USD | $444.91B 5.38B USD | 59.88 | $21.69 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,925.4 23.29 USD |
-5.72
|
$419.93B 5.08B USD | $1.31M 15.8K USD | $1,916.5 23.19 USD | $2,104.5 25.46 USD | $419.93B 5.08B USD | 70.91 | $27.15 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $174.55 2.11 USD |
+3.31
|
$227.58B 2.75B USD | $17.54M 212.15K USD | $168.8 2.04 USD | $176.7 2.14 USD | $227.58B 2.75B USD | 74.59 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $174.55 2.11 USD |
+3.28
|
$227.58B 2.75B USD | $1.09M 13.23K USD | $168.85 2.04 USD | $176.65 2.14 USD | $227.58B 2.75B USD | 74.59 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $521.25 6.31 USD |
+2.27
|
$165.69B 2B USD | $2.8M 33.86K USD | $512.7 6.2 USD | $533.9 6.46 USD | $165.69B 2B USD | 48.76 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $474.6 5.74 USD |
+3.27
|
$149.83B 1.81B USD | $716.9K 8.67K USD | $460.45 5.57 USD | $479.8 5.8 USD | $149.83B 1.81B USD | 46.30 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $526.4 6.37 USD |
+2.74
|
$118.12B 1.43B USD | $1.43M 17.35K USD | $502 6.07 USD | $529 6.4 USD | $118.12B 1.43B USD | 31.74 | $16.58 0.2 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $757.85 9.17 USD |
+0.45
|
$110.02B 1.33B USD | $336.07K 4.07K USD | $743 8.99 USD | $764.8 9.25 USD | $110.02B 1.33B USD | 21.73 | $34.86 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $424.3 5.13 USD |
-1.29
|
$67.18B 812.79M USD | $328.24K 3.97K USD | $421.55 5.1 USD | $439.15 5.31 USD | $67.18B 812.79M USD | 44.06 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $152.04 1.84 USD |
+1.58
|
$60.73B 734.79M USD | $3M 36.25K USD | $144.8 1.75 USD | $155 1.88 USD | $60.73B 734.79M USD | 23.53 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.15 2.48 USD |
+1.43
|
$47.76B 577.76M USD | $3.82M 46.23K USD | $197.9 2.39 USD | $208 2.52 USD | $47.76B 577.76M USD | 129.84 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $198.38 2.4 USD |
+0.65
|
$26.77B 323.88M USD | $847.87K 10.26K USD | $191.69 2.32 USD | $199.62 2.42 USD | $26.77B 323.88M USD | 23.87 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.24 0.26 USD |
+13.28
|
$25.24B 305.39M USD | $4.2M 50.83K USD | $18.27 0.22 USD | $21.6 0.26 USD | $25.24B 305.39M USD | 51.80 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.23 0.26 USD |
+13.17
|
$25.23B 305.25M USD | $53.97M 652.99K USD | $18.25 0.22 USD | $21.6 0.26 USD | $25.23B 305.25M USD | 51.78 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.04 1.55 USD |
-0.37
|
$14.42B 174.51M USD | $427.66K 5.17K USD | $124.92 1.51 USD | $130.37 1.58 USD | $14.42B 174.51M USD | 14.50 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.2 0.08 USD |
-0.32
|
$2.02B 24.49M USD | $741.03K 8.97K USD | $6.08 0.07 USD | $6.4 0.08 USD | $2.02B 24.49M USD | 15.12 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,710.95 69.09 USD |
+0.54
|
$1.21T 14.64B USD | $15.27K 184.74 USD | $5,610.95 67.88 USD | $5,790 70.05 USD | $1.21T 14.64B USD | 64.51 | $88.52 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,872 34.75 USD |
+0.54
|
$1.02T 12.37B USD | $43.54K 526.75 USD | $2,841.9 34.38 USD | $2,915.5 35.27 USD | $1.02T 12.37B USD | 38.16 | $75.25 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,964.85 35.87 USD |
+2.35
|
$821.86B 9.94B USD | $10.17K 123.04 USD | $2,860 34.6 USD | $2,970.7 35.94 USD | $821.86B 9.94B USD | 40.98 | $72.34 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,299.3 15.72 USD |
-3.37
|
$444.91B 5.38B USD | $239.04K 2.89K USD | $1,286 15.56 USD | $1,355 16.39 USD | $444.91B 5.38B USD | 59.87 | $21.7 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,925.7 23.3 USD |
-5.63
|
$419.93B 5.08B USD | $48.08K 581.68 USD | $1,915.4 23.17 USD | $2,104 25.45 USD | $419.93B 5.08B USD | 70.92 | $27.15 0.33 USD | |
| Thermax Limited THERMAX.NS | $3,449.6 41.73 USD |
+0.02
|
$388.56B 4.7B USD | $43K 520.26 USD | $3,402 41.16 USD | $3,481 42.11 USD | $388.56B 4.7B USD | 62.89 | $54.85 0.66 USD | |
| Thermax Limited THERMAX.BO | $3,446.9 41.7 USD |
<0.01
|
$388.48B 4.7B USD | $1.78K 21.51 USD | $3,410 41.26 USD | $3,477 42.07 USD | $388.48B 4.7B USD | 62.88 | $54.81 0.66 USD | |
| AIA Engineering Limited AIAENG.BO | $3,129.4 37.86 USD |
-0.56
|
$293.74B 3.55B USD | $968 11.71 USD | $3,099.1 37.49 USD | $3,335.9 40.36 USD | $293.74B 3.55B USD | 28.41 | $110.15 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,132.7 37.9 USD |
-0.47
|
$293.74B 3.55B USD | $167.51K 2.03K USD | $3,093.2 37.42 USD | $3,179.2 38.46 USD | $293.74B 3.55B USD | 28.40 | $110.27 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $521.15 6.31 USD |
+2.25
|
$165.66B 2B USD | $206.8K 2.5K USD | $512.1 6.2 USD | $533.5 6.45 USD | $165.66B 2B USD | 48.79 | $10.68 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $474.3 5.74 USD |
+3.22
|
$149.74B 1.81B USD | $41.53K 502.42 USD | $460.65 5.57 USD | $479.7 5.8 USD | $149.74B 1.81B USD | 46.31 | $10.24 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $621.1 7.51 USD |
-0.1
|
$148.68B 1.8B USD | $621.62K 7.52K USD | $618 7.48 USD | $640.55 7.75 USD | $148.68B 1.8B USD | 68.47 | $9.07 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $620.35 7.51 USD |
-0.23
|
$148.67B 1.8B USD | $62.77K 759.44 USD | $617.6 7.47 USD | $641.15 7.76 USD | $148.67B 1.8B USD | 68.47 | $9.06 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,766.6 21.37 USD |
+1.08
|
$140.28B 1.7B USD | $11.72K 141.8 USD | $1,750 21.17 USD | $1,838.6 22.24 USD | $140.28B 1.7B USD | 32.57 | $54.23 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,762.6 21.32 USD |
+0.76
|
$139.97B 1.69B USD | $276.16K 3.34K USD | $1,749.3 21.16 USD | $1,839.2 22.25 USD | $139.97B 1.69B USD | 32.57 | $54.11 0.65 USD | |
| KSB Limited KSB.BO | $761.8 9.22 USD |
+1.36
|
$132.58B 1.6B USD | $3.28K 39.71 USD | $740 8.95 USD | $764.05 9.24 USD | $132.58B 1.6B USD | 53.45 | $14.25 0.17 USD | |
| KSB Limited KSB.NS | $760.45 9.2 USD |
+1.1
|
$132.35B 1.6B USD | $103.51K 1.25K USD | $739 8.94 USD | $763.5 9.24 USD | $132.35B 1.6B USD | 53.47 | $14.22 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,325 124.92 USD |
+3.21
|
$124.39B 1.5B USD | $28.97K 350.54 USD | $9,925 120.08 USD | $10,470 126.67 USD | $124.39B 1.5B USD | 108.69 | $94.99 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,310.35 124.74 USD |
+3.1
|
$124.21B 1.5B USD | $706 8.54 USD | $9,900 119.77 USD | $10,450 126.43 USD | $124.21B 1.5B USD | 108.69 | $94.86 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,839.4 46.45 USD |
+4.07
|
$121.2B 1.47B USD | $1.58K 19.16 USD | $3,695.9 44.71 USD | $3,906 47.26 USD | $121.2B 1.47B USD | 45.87 | $83.7 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,834.6 46.39 USD |
+3.79
|
$121.05B 1.46B USD | $44.37K 536.78 USD | $3,680 44.52 USD | $3,914.7 47.36 USD | $121.05B 1.46B USD | 45.87 | $83.59 1.01 USD | |
| Elecon Engineering Company Limited ELECON.BO | $526.5 6.37 USD |
+2.81
|
$118.15B 1.43B USD | $43.2K 522.64 USD | $502 6.07 USD | $529 6.4 USD | $118.15B 1.43B USD | 31.75 | $16.58 0.2 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $946 11.45 USD |
-1.84
|
$115.85B 1.4B USD | $56.57K 684.45 USD | $935 11.31 USD | $970 11.74 USD | $115.85B 1.4B USD | 9.75 | $96.96 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $942.55 11.4 USD |
-2.17
|
$115.85B 1.4B USD | $196K 2.37K USD | $936.5 11.33 USD | $970 11.74 USD | $115.85B 1.4B USD | 9.71 | $96.99 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $758.3 9.17 USD |
+0.44
|
$110.09B 1.33B USD | $23.04K 278.79 USD | $742.55 8.98 USD | $764.1 9.24 USD | $110.09B 1.33B USD | 21.74 | $34.88 0.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,694 56.79 USD |
+1.37
|
$95.27B 1.15B USD | $10.23K 123.74 USD | $4,601 55.66 USD | $4,737.2 57.31 USD | $95.27B 1.15B USD | 35.97 | $130.49 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,693.85 56.79 USD |
+1.38
|
$95.27B 1.15B USD | $859 10.39 USD | $4,607.55 55.74 USD | $4,720.05 57.1 USD | $95.27B 1.15B USD | 35.97 | $130.49 1.58 USD | |
| Tega Industries Limited TEGA.NS | $1,390.4 16.82 USD |
-1.43
|
$93.88B 1.14B USD | $36.89K 446.25 USD | $1,377.4 16.66 USD | $1,425.5 17.25 USD | $93.88B 1.14B USD | 49.25 | $28.23 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,396.9 16.9 USD |
-1
|
$93.88B 1.14B USD | $3.93K 47.53 USD | $1,377.1 16.66 USD | $1,418.9 17.17 USD | $93.88B 1.14B USD | 49.50 | $28.22 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,180.65 14.28 USD |
+4.1
|
$86.81B 1.05B USD | $4.74K 57.38 USD | $1,119.95 13.55 USD | $1,185 14.34 USD | $86.81B 1.05B USD | 34.84 | $33.88 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,180.4 14.28 USD |
+3.97
|
$86.79B 1.05B USD | $104.08K 1.26K USD | $1,118.8 13.54 USD | $1,187 14.36 USD | $86.79B 1.05B USD | 34.84 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,280.75 15.49 USD |
+5.97
|
$83.12B 1.01B USD | $45.08K 545.44 USD | $1,196.35 14.47 USD | $1,290.75 15.62 USD | $83.12B 1.01B USD | 43.47 | $29.46 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $424.25 5.13 USD |
-1.37
|
$67.18B 812.8M USD | $28.51K 344.89 USD | $421.7 5.1 USD | $441.95 5.35 USD | $67.18B 812.8M USD | 44.05 | $9.63 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $3,158.7 38.22 USD |
-2.24
|
$64.82B 784.16M USD | $33.11K 400.52 USD | $3,144.9 38.05 USD | $3,292.7 39.84 USD | $64.82B 784.16M USD | 80.64 | $39.17 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,159.9 38.23 USD |
-2.37
|
$64.82B 784.16M USD | $3.55K 42.99 USD | $3,150 38.11 USD | $3,287.15 39.77 USD | $64.82B 784.16M USD | 80.65 | $39.18 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $151.8 1.84 USD |
+1.44
|
$60.64B 733.63M USD | $123.32K 1.49K USD | $144.8 1.75 USD | $154.9 1.87 USD | $60.64B 733.63M USD | 23.46 | $6.47 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,101.4 13.33 USD |
+0.72
|
$49.52B 599.06M USD | $30.88K 373.57 USD | $1,080.1 13.07 USD | $1,110.4 13.43 USD | $49.52B 599.06M USD | 44.64 | $24.67 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.05 2.48 USD |
+1.38
|
$47.73B 577.48M USD | $371.78K 4.5K USD | $198.05 2.4 USD | $208.05 2.52 USD | $47.73B 577.48M USD | 129.77 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,436.2 17.38 USD |
+0.54
|
$44.18B 534.47M USD | $86.29K 1.04K USD | $1,405 17 USD | $1,452.4 17.57 USD | $44.18B 534.47M USD | 100.01 | $14.36 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,434.65 17.36 USD |
+0.34
|
$44.13B 533.89M USD | $15.74K 190.46 USD | $1,405 17 USD | $1,452 17.57 USD | $44.13B 533.89M USD | 99.97 | $14.35 0.17 USD | |
| Jash Engineering Limited JASH.NS | $668.25 8.08 USD |
-2
|
$42.66B 516.13M USD | $615.38K 7.45K USD | $651 7.88 USD | $685.8 8.3 USD | $42.66B 516.13M USD | 46.30 | $14.43 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $526.7 6.37 USD |
+0.36
|
$40.41B 488.85M USD | $34.7K 419.78 USD | $514.5 6.22 USD | $535.2 6.48 USD | $40.41B 488.85M USD | 40.64 | $12.96 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $526.6 6.37 USD |
+0.49
|
$40.4B 488.76M USD | $899 10.88 USD | $515.15 6.23 USD | $528.2 6.39 USD | $40.4B 488.76M USD | 40.66 | $12.95 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $325.95 3.94 USD |
+3.21
|
$27.54B 333.14M USD | $195.18K 2.36K USD | $311 3.76 USD | $336.75 4.07 USD | $27.54B 333.14M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $325.8 3.94 USD |
+3.17
|
$27.52B 332.98M USD | $26.33K 318.49 USD | $311.3 3.77 USD | $337.65 4.09 USD | $27.52B 332.98M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $198.35 2.4 USD |
+0.71
|
$26.77B 323.83M USD | $134.89K 1.63K USD | $189 2.29 USD | $201.05 2.43 USD | $26.77B 323.83M USD | 23.86 | $8.31 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,153.8 26.06 USD |
+0.54
|
$21.85B 264.3M USD | $1.88K 22.72 USD | $2,129.25 25.76 USD | $2,219.6 26.85 USD | $21.85B 264.3M USD | 36.62 | $58.8 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,149.9 26.01 USD |
+0.41
|
$21.81B 263.82M USD | $11.92K 144.18 USD | $2,110 25.53 USD | $2,234 27.03 USD | $21.81B 263.82M USD | 36.63 | $58.69 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,555.75 18.82 USD |
+0.69
|
$21.2B 256.45M USD | $632 7.65 USD | $1,526.05 18.46 USD | $1,573.9 19.04 USD | $21.2B 256.45M USD | 18.48 | $84.17 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $282.1 3.41 USD |
-0.44
|
$19.35B 234.06M USD | $33.68K 407.41 USD | $275.55 3.33 USD | $287.3 3.48 USD | $19.35B 234.06M USD | 42.04 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $280.7 3.4 USD |
-0.95
|
$19.35B 234.06M USD | $12.86K 155.56 USD | $275 3.33 USD | $292 3.53 USD | $19.35B 234.06M USD | 41.83 | $6.71 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $991.45 11.99 USD |
-1.59
|
$15.9B 192.33M USD | $149.47K 1.81K USD | $942.35 11.4 USD | $1,020 12.34 USD | $15.9B 192.33M USD | 61.35 | $16.16 0.2 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.99B 181.35M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.99B 181.35M USD | 33.16 | $25.7 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $238.25 2.88 USD |
+1.71
|
$14.97B 181.06M USD | $26.29K 318.07 USD | $228.65 2.77 USD | $239.9 2.9 USD | $14.97B 181.06M USD | 44.44 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $127.1 1.54 USD |
-1.13
|
$14.42B 174.51M USD | $38.61K 467.1 USD | $124.9 1.51 USD | $130 1.57 USD | $14.42B 174.51M USD | 14.39 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $858.3 10.38 USD |
-0.88
|
$11.26B 136.2M USD | $399 4.83 USD | $848.1 10.26 USD | $890.95 10.78 USD | $11.26B 136.2M USD | 45.05 | $19.05 0.23 USD | |
| Yuken India Limited YUKEN.NS | $861.35 10.42 USD |
-0.82
|
$11.26B 136.19M USD | $6.39K 77.34 USD | $850 10.28 USD | $904.95 10.95 USD | $11.26B 136.19M USD | 45.04 | $19.12 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $286.5 3.47 USD |
-1.31
|
$10.15B 122.83M USD | $19.23K 232.68 USD | $283.05 3.42 USD | $300.8 3.64 USD | $10.15B 122.83M USD | 24.86 | $11.52 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $285.65 3.46 USD |
-1.5
|
$10.15B 122.83M USD | $44.75K 541.44 USD | $281.2 3.4 USD | $298.7 3.61 USD | $10.15B 122.83M USD | 24.75 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $139.45 1.69 USD |
+1.27
|
$9.26B 112.05M USD | $19.59K 236.98 USD | $135.8 1.64 USD | $140.9 1.7 USD | $9.26B 112.05M USD | 70.78 | $1.97 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $138.28 1.67 USD |
+0.55
|
$9.18B 111.11M USD | $126.39K 1.53K USD | $135.89 1.64 USD | $140.55 1.7 USD | $9.18B 111.11M USD | 70.55 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $843.25 10.2 USD |
-2
|
$8.61B 104.14M USD | $3.5K 42.31 USD | $843.25 10.2 USD | $844.1 10.21 USD | $8.61B 104.14M USD | 32.68 | $25.8 0.31 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.1 1.97 USD |
-2.6
|
$5.36B 64.83M USD | $14.89K 180.12 USD | $160 1.94 USD | $169.05 2.05 USD | $5.36B 64.83M USD | 15.86 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $162.81 1.97 USD |
-2.53
|
$5.36B 64.83M USD | $53.19K 643.56 USD | $159.65 1.93 USD | $168.44 2.04 USD | $5.36B 64.83M USD | 15.85 | $10.27 0.12 USD | |
| Mazda Limited MAZDA.NS | $256 3.1 USD |
-0.9
|
$5.17B 62.58M USD | $24.04K 290.87 USD | $256 3.1 USD | $258 3.12 USD | $5.17B 62.58M USD | 16.55 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $76.89 0.93 USD |
-0.26
|
$4.88B 59.03M USD | $54.84K 663.44 USD | $75.11 0.91 USD | $78.02 0.94 USD | $4.88B 59.03M USD | 5.75 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $76.83 0.93 USD |
-0.19
|
$4.88B 59.03M USD | $3.27K 39.55 USD | $75.05 0.91 USD | $77.58 0.94 USD | $4.88B 59.03M USD | 5.74 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $417.4 5.05 USD |
+8.26
|
$4.59B 55.57M USD | $1.27M 15.39K USD | $393.95 4.77 USD | $450 5.44 USD | $4.59B 55.57M USD | 16.07 | $25.96 0.31 USD | |
| TRF Limited TRF.BO | $417.25 5.05 USD |
+8.1
|
$4.59B 55.55M USD | $50.89K 615.65 USD | $399 4.83 USD | $449.45 5.44 USD | $4.59B 55.55M USD | 16.07 | $25.95 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $362.25 4.38 USD |
-3.78
|
$4.44B 53.75M USD | $2.45K 29.59 USD | $360 4.36 USD | $382.5 4.63 USD | $4.44B 53.75M USD | 45.85 | $7.9 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $364.25 4.41 USD |
-2.88
|
$4.44B 53.75M USD | $15.51K 187.58 USD | $360 4.36 USD | $383.05 4.63 USD | $4.44B 53.75M USD | 46.28 | $7.87 0.1 USD | |
| Aaron Industries Limited AARON.NS | $353.2 4.27 USD |
+1
|
$3.7B 44.75M USD | $3.27K 39.59 USD | $346 4.19 USD | $357 4.32 USD | $3.7B 44.75M USD | 47.40 | $7.45 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}