国家/地区：印度，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (119)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
特种工业机械 (119)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $5,248.55 63.5 USD |
-0.65
|
$1.87T 22.61B USD | $397.38K 4.81K USD | $5,201 62.92 USD | $5,324 64.41 USD | $1.87T 22.61B USD | 69.96 | $75.02 0.91 USD | |
| ABB India Limited ABB.NS | $5,327.3 64.45 USD |
+0.27
|
$1.13T 13.66B USD | $224.57K 2.72K USD | $5,242.7 63.43 USD | $5,354.15 64.78 USD | $1.13T 13.66B USD | 60.40 | $88.2 1.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,032.75 36.69 USD |
-0.62
|
$840.68B 10.17B USD | $221.73K 2.68K USD | $2,965.25 35.87 USD | $3,037 36.74 USD | $840.68B 10.17B USD | 41.75 | $72.63 0.88 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.53 0.7 USD |
+0.26
|
$785.21B 9.5B USD | $4.19M 50.74K USD | $56.16 0.68 USD | $57.82 0.7 USD | $785.21B 9.5B USD | 68.48 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.49 0.7 USD |
+0.1
|
$784.66B 9.49B USD | $42.84M 518.24K USD | $56.2 0.68 USD | $57.82 0.7 USD | $784.66B 9.49B USD | 68.44 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $218.7 2.65 USD |
+2.92
|
$761.53B 9.21B USD | $788.27K 9.54K USD | $208.55 2.52 USD | $220.4 2.67 USD | $761.53B 9.21B USD | 146.77 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $218.68 2.65 USD |
+2.87
|
$761.46B 9.21B USD | $14.04M 169.8K USD | $209.16 2.53 USD | $220.5 2.67 USD | $761.46B 9.21B USD | 146.76 | $1.49 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,352 16.36 USD |
+0.54
|
$447.36B 5.41B USD | $1.25M 15.15K USD | $1,327.15 16.06 USD | $1,356.95 16.42 USD | $447.36B 5.41B USD | 62.44 | $21.65 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,093.25 25.32 USD |
-0.88
|
$430.4B 5.21B USD | $271.31K 3.28K USD | $2,078 25.14 USD | $2,125 25.71 USD | $430.4B 5.21B USD | 76.84 | $27.24 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $158.56 1.92 USD |
-0.89
|
$208.8B 2.53B USD | $4.81M 58.23K USD | $157 1.9 USD | $162.6 1.97 USD | $208.8B 2.53B USD | 68.05 | $2.33 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $158.55 1.92 USD |
-1
|
$208.8B 2.53B USD | $401.04K 4.85K USD | $157.15 1.9 USD | $162.5 1.97 USD | $208.8B 2.53B USD | 68.04 | $2.33 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $535.4 6.48 USD |
-1.21
|
$170.37B 2.06B USD | $878.36K 10.63K USD | $530.05 6.41 USD | $540.8 6.54 USD | $170.37B 2.06B USD | 50.74 | $10.55 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $480.15 5.81 USD |
-0.51
|
$152.56B 1.85B USD | $187.45K 2.27K USD | $475.45 5.75 USD | $486.45 5.89 USD | $152.56B 1.85B USD | 47.16 | $10.18 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $996.4 12.05 USD |
+2.83
|
$119.78B 1.45B USD | $251.68K 3.04K USD | $940 11.37 USD | $1,011 12.23 USD | $119.78B 1.45B USD | 9.98 | $99.74 1.21 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $752.55 9.1 USD |
+3.2
|
$109.25B 1.32B USD | $902.39K 10.92K USD | $730 8.83 USD | $776 9.39 USD | $109.25B 1.32B USD | 20.92 | $35.97 0.44 USD | |
| Elecon Engineering Company Limited ELECON.NS | $455.1 5.51 USD |
+0.9
|
$102.19B 1.24B USD | $274.24K 3.32K USD | $446.35 5.4 USD | $458.4 5.55 USD | $102.19B 1.24B USD | 27.41 | $16.6 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $401.15 4.85 USD |
+0.99
|
$62.65B 758M USD | $518.34K 6.27K USD | $383 4.63 USD | $411.65 4.98 USD | $62.65B 758M USD | 41.14 | $9.75 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $142.75 1.73 USD |
+2.54
|
$57.02B 689.89M USD | $1.68M 20.31K USD | $136.5 1.65 USD | $143.54 1.74 USD | $57.02B 689.89M USD | 21.56 | $6.62 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $214.5 2.6 USD |
+0.15
|
$49.87B 603.31M USD | $1.41M 17.07K USD | $208.99 2.53 USD | $215.79 2.61 USD | $49.87B 603.31M USD | 135.75 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $193.12 2.34 USD |
+1.4
|
$26.06B 315.29M USD | $642.63K 7.77K USD | $186.7 2.26 USD | $195.79 2.37 USD | $26.06B 315.29M USD | 23.21 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.11 0.21 USD |
+1.36
|
$20.33B 246.01M USD | $428.75K 5.19K USD | $16.73 0.2 USD | $17.29 0.21 USD | $20.33B 246.01M USD | 41.73 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.1 0.21 USD |
+1.12
|
$20.32B 245.87M USD | $7.81M 94.49K USD | $16.7 0.2 USD | $17.29 0.21 USD | $20.32B 245.87M USD | 41.70 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $126.66 1.53 USD |
+2.46
|
$14.26B 172.54M USD | $364.08K 4.4K USD | $122 1.48 USD | $128 1.55 USD | $14.26B 172.54M USD | 14.34 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.98 0.07 USD |
+2.22
|
$1.94B 23.51M USD | $1.21M 14.61K USD | $5.8 0.07 USD | $6.15 0.07 USD | $1.94B 23.51M USD | 14.23 | $0.42 0.005 USD | |
| Siemens Limited SIEMENS.BO | $5,248.1 63.49 USD |
-0.64
|
$1.87T 22.61B USD | $7.63K 92.25 USD | $5,200 62.91 USD | $5,325.8 64.43 USD | $1.87T 22.61B USD | 69.97 | $75 0.91 USD | |
| ABB India Limited ABB.BO | $5,331.05 64.5 USD |
+0.34
|
$1.13T 13.67B USD | $11.62K 140.58 USD | $5,241.1 63.41 USD | $5,350.05 64.73 USD | $1.13T 13.67B USD | 60.44 | $88.2 1.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,032.25 36.69 USD |
-0.55
|
$840.54B 10.17B USD | $3.81K 46.13 USD | $2,968.15 35.91 USD | $3,036.6 36.74 USD | $840.54B 10.17B USD | 41.78 | $72.57 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,351.65 16.35 USD |
+0.52
|
$447.27B 5.41B USD | $31.88K 385.68 USD | $1,325.6 16.04 USD | $1,357 16.42 USD | $447.27B 5.41B USD | 62.43 | $21.65 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,093.15 25.32 USD |
-0.83
|
$430.62B 5.21B USD | $13.66K 165.31 USD | $2,080 25.16 USD | $2,125.1 25.71 USD | $430.62B 5.21B USD | 76.86 | $27.23 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,548.7 42.93 USD |
+0.07
|
$399.96B 4.84B USD | $2.09K 25.29 USD | $3,517.05 42.55 USD | $3,594.4 43.49 USD | $399.96B 4.84B USD | 64.55 | $54.97 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,549.65 42.94 USD |
+0.04
|
$399.83B 4.84B USD | $55.84K 675.53 USD | $3,518 42.56 USD | $3,599 43.54 USD | $399.83B 4.84B USD | 64.53 | $55 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,342.7 40.44 USD |
+0.93
|
$311.94B 3.77B USD | $7.73K 93.5 USD | $3,280 39.68 USD | $3,349.7 40.53 USD | $311.94B 3.77B USD | 30.03 | $111.31 1.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,325.4 40.23 USD |
-0.11
|
$310.33B 3.75B USD | $476 5.76 USD | $3,170.05 38.35 USD | $3,346.6 40.49 USD | $310.33B 3.75B USD | 30.17 | $110.19 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $535.6 6.48 USD |
-1.13
|
$170.25B 2.06B USD | $30.92K 374.07 USD | $530 6.41 USD | $540.6 6.54 USD | $170.25B 2.06B USD | 50.19 | $10.67 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $658 7.96 USD |
-2.13
|
$160.59B 1.94B USD | $230.36K 2.79K USD | $655.05 7.93 USD | $674.2 8.16 USD | $160.59B 1.94B USD | 74.09 | $8.88 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $658.1 7.96 USD |
-2.02
|
$157.35B 1.9B USD | $8.17K 98.88 USD | $655.6 7.93 USD | $673.05 8.14 USD | $157.35B 1.9B USD | 72.55 | $9.07 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $481.2 5.82 USD |
-0.22
|
$152.23B 1.84B USD | $12.63K 152.74 USD | $475.75 5.76 USD | $486.85 5.89 USD | $152.23B 1.84B USD | 46.85 | $10.27 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,728.2 20.91 USD |
+1.48
|
$137.23B 1.66B USD | $5.85K 70.8 USD | $1,686 20.4 USD | $1,733.1 20.97 USD | $137.23B 1.66B USD | 31.90 | $54.16 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,727.2 20.9 USD |
+1.42
|
$137.16B 1.66B USD | $83.22K 1.01K USD | $1,686.5 20.4 USD | $1,733.2 20.97 USD | $137.16B 1.66B USD | 31.89 | $54.16 0.66 USD | |
| KSB Limited KSB.NS | $703.7 8.51 USD |
+0.85
|
$122.47B 1.48B USD | $76.37K 923.97 USD | $691 8.36 USD | $705 8.53 USD | $122.47B 1.48B USD | 49.41 | $14.24 0.17 USD | |
| KSB Limited KSB.BO | $703.1 8.51 USD |
+0.8
|
$122.37B 1.48B USD | $4.61K 55.72 USD | $691.7 8.37 USD | $719.95 8.71 USD | $122.37B 1.48B USD | 49.40 | $14.23 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $995.45 12.04 USD |
+2.78
|
$119.66B 1.45B USD | $24.61K 297.74 USD | $935 11.31 USD | $1,016.9 12.3 USD | $119.66B 1.45B USD | 10.26 | $96.95 1.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,536.05 115.37 USD |
+0.91
|
$115.2B 1.39B USD | $5.76K 69.73 USD | $9,335.35 112.94 USD | $9,660.05 116.87 USD | $115.2B 1.39B USD | 99.91 | $95.44 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,486.95 114.78 USD |
+0.12
|
$114.29B 1.38B USD | $317 3.84 USD | $9,385.1 113.54 USD | $9,656.15 116.82 USD | $114.29B 1.38B USD | 100.12 | $94.75 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,607.85 43.65 USD |
+0.55
|
$113.89B 1.38B USD | $6.13K 74.2 USD | $3,525 42.65 USD | $3,630 43.92 USD | $113.89B 1.38B USD | 43.15 | $83.61 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,605.9 43.63 USD |
+0.38
|
$113.83B 1.38B USD | $902 10.91 USD | $3,542 42.85 USD | $3,621.55 43.81 USD | $113.83B 1.38B USD | 43.08 | $83.7 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $752.9 9.11 USD |
+3.25
|
$109.31B 1.32B USD | $70.19K 849.23 USD | $732 8.86 USD | $765.5 9.26 USD | $109.31B 1.32B USD | 21.59 | $34.86 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $454.6 5.5 USD |
+0.72
|
$102.01B 1.23B USD | $51.47K 622.67 USD | $442.4 5.35 USD | $458.5 5.55 USD | $102.01B 1.23B USD | 27.45 | $16.56 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,468.45 17.77 USD |
+0.86
|
$97.93B 1.18B USD | $7K 84.74 USD | $1,435 17.36 USD | $1,469.95 17.78 USD | $97.93B 1.18B USD | 51.98 | $28.25 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,470.55 17.79 USD |
+0.77
|
$97.84B 1.18B USD | $929 11.24 USD | $1,413.75 17.1 USD | $1,476.55 17.86 USD | $97.84B 1.18B USD | 52.22 | $28.16 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,512 54.59 USD |
+0.08
|
$91.58B 1.11B USD | $553 6.69 USD | $4,450.6 53.84 USD | $4,540.7 54.93 USD | $91.58B 1.11B USD | 34.63 | $130.29 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,506.7 54.52 USD |
-0.21
|
$91.5B 1.11B USD | $8.28K 100.16 USD | $4,450 53.84 USD | $4,550 55.05 USD | $91.5B 1.11B USD | 34.60 | $130.24 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,117.6 13.52 USD |
+3.72
|
$82.18B 994.2M USD | $3.05K 36.89 USD | $1,071.8 12.97 USD | $1,125.8 13.62 USD | $82.18B 994.2M USD | 32.92 | $33.94 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,115.95 13.5 USD |
+3.09
|
$82.06B 992.73M USD | $95.75K 1.16K USD | $1,061.5 12.84 USD | $1,128.3 13.65 USD | $82.06B 992.73M USD | 32.93 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,200.4 14.52 USD |
-0.05
|
$77.9B 942.49M USD | $1.69K 20.45 USD | $1,186.15 14.35 USD | $1,236.95 14.97 USD | $77.9B 942.49M USD | 40.78 | $29.43 0.36 USD | |
| The Anup Engineering Limited ANUP.NS | $3,420.85 41.39 USD |
+0.89
|
$68.55B 829.4M USD | $18.37K 222.23 USD | $3,341 40.42 USD | $3,468 41.96 USD | $68.55B 829.4M USD | 87.73 | $38.99 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,414.85 41.31 USD |
+0.65
|
$68.39B 827.37M USD | $2.98K 36.04 USD | $3,350 40.53 USD | $3,458 41.84 USD | $68.39B 827.37M USD | 87.51 | $39.02 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $401.35 4.86 USD |
+1.08
|
$62.68B 758.38M USD | $35.04K 423.97 USD | $388 4.69 USD | $411.4 4.98 USD | $62.68B 758.38M USD | 41.59 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $142.7 1.73 USD |
+2.51
|
$57B 689.65M USD | $118.98K 1.44K USD | $135.3 1.64 USD | $143.45 1.74 USD | $57B 689.65M USD | 22.08 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $214.7 2.6 USD |
+0.26
|
$49.91B 603.87M USD | $48.07K 581.52 USD | $209.1 2.53 USD | $215.75 2.61 USD | $49.91B 603.87M USD | 135.88 | $1.58 0.02 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,033.95 12.51 USD |
-1.6
|
$46.48B 562.37M USD | $26.92K 325.72 USD | $1,029.15 12.45 USD | $1,050.75 12.71 USD | $46.48B 562.37M USD | 41.87 | $24.69 0.3 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,326.85 16.05 USD |
-0.99
|
$40.81B 493.77M USD | $11.21K 135.65 USD | $1,320.05 15.97 USD | $1,358.65 16.44 USD | $40.81B 493.77M USD | 92.52 | $14.34 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,326.15 16.04 USD |
-1.02
|
$40.8B 493.62M USD | $127.02K 1.54K USD | $1,317.6 15.94 USD | $1,357.45 16.42 USD | $40.8B 493.62M USD | 92.47 | $14.34 0.17 USD | |
| Jash Engineering Limited JASH.NS | $634.5 7.68 USD |
+7.51
|
$39.7B 480.26M USD | $730.18K 8.83K USD | $582.9 7.05 USD | $644.75 7.8 USD | $39.7B 480.26M USD | 40.98 | $15.48 0.19 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $474.5 5.74 USD |
-1.57
|
$36.47B 441.27M USD | $13.76K 166.52 USD | $472.95 5.72 USD | $487.6 5.9 USD | $36.47B 441.27M USD | 36.72 | $12.92 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $473.75 5.73 USD |
-1.92
|
$36.34B 439.7M USD | $1.5K 18.12 USD | $472.7 5.72 USD | $490.3 5.93 USD | $36.34B 439.7M USD | 36.61 | $12.94 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $324.6 3.93 USD |
-1.62
|
$27.42B 331.76M USD | $13.27K 160.57 USD | $322 3.9 USD | $338.3 4.09 USD | $27.42B 331.76M USD | 0 | -$0.99 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $324.1 3.92 USD |
-1.64
|
$27.42B 331.7M USD | $127.47K 1.54K USD | $320 3.87 USD | $338 4.09 USD | $27.42B 331.7M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $192.95 2.33 USD |
+1.26
|
$26.04B 315.01M USD | $80.97K 979.63 USD | $183.05 2.21 USD | $195.8 2.37 USD | $26.04B 315.01M USD | 23.16 | $8.33 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,613.45 19.52 USD |
-0.32
|
$21.98B 265.96M USD | $1.72K 20.86 USD | $1,589 19.22 USD | $1,628.95 19.71 USD | $21.98B 265.96M USD | 19.17 | $84.16 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,052.65 24.83 USD |
+1.03
|
$20.82B 251.89M USD | $503 6.09 USD | $2,021 24.45 USD | $2,060 24.92 USD | $20.82B 251.89M USD | 34.95 | $58.72 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,046.2 24.76 USD |
+0.98
|
$20.81B 251.77M USD | $6.15K 74.44 USD | $2,017.15 24.4 USD | $2,060 24.92 USD | $20.81B 251.77M USD | 34.82 | $58.76 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $277.65 3.36 USD |
+0.14
|
$18.95B 229.31M USD | $9.62K 116.34 USD | $273.4 3.31 USD | $281.9 3.41 USD | $18.95B 229.31M USD | 41.31 | $6.72 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $277.25 3.35 USD |
+0.07
|
$18.94B 229.15M USD | $68.16K 824.63 USD | $273.5 3.31 USD | $282.3 3.42 USD | $18.94B 229.15M USD | 41.38 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $878 10.62 USD |
+1.03
|
$15.29B 185.01M USD | $8.39K 101.49 USD | $862 10.43 USD | $880.95 10.66 USD | $15.29B 185.01M USD | 34.24 | $25.64 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $878.5 10.63 USD |
+1.01
|
$15.29B 184.96M USD | $757 9.16 USD | $862.65 10.44 USD | $881.2 10.66 USD | $15.29B 184.96M USD | 34.23 | $25.66 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $126.8 1.53 USD |
+2.8
|
$14.23B 172.13M USD | $8.31K 100.51 USD | $122.85 1.49 USD | $128 1.55 USD | $14.23B 172.13M USD | 14.36 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $220.4 2.67 USD |
+2.44
|
$13.84B 167.5M USD | $5.76K 69.7 USD | $213.9 2.59 USD | $223.2 2.7 USD | $13.84B 167.5M USD | 41.11 | $5.36 0.06 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $857.8 10.38 USD |
+1.13
|
$13.54B 163.76M USD | $26.39K 319.25 USD | $825.45 9.99 USD | $869 10.51 USD | $13.54B 163.76M USD | 52.95 | $16.2 0.2 USD | |
| Yuken India Limited YUKEN.NS | $823 9.96 USD |
+1.64
|
$10.73B 129.85M USD | $9.65K 116.72 USD | $809.2 9.79 USD | $838 10.14 USD | $10.73B 129.85M USD | 43.06 | $19.11 0.23 USD | |
| Yuken India Limited YUKEN.BO | $825.25 9.98 USD |
+1.6
|
$10.73B 129.79M USD | $294 3.56 USD | $808.4 9.78 USD | $839.65 10.16 USD | $10.73B 129.79M USD | 43.22 | $19.09 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $301.9 3.65 USD |
+3.48
|
$10.56B 127.74M USD | $271.32K 3.28K USD | $287 3.47 USD | $303.95 3.68 USD | $10.56B 127.74M USD | 25.30 | $11.93 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $301.85 3.65 USD |
+3.91
|
$10.56B 127.72M USD | $5.5K 66.49 USD | $288.85 3.49 USD | $304 3.68 USD | $10.56B 127.72M USD | 25.19 | $11.98 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.45 1.64 USD |
+1.52
|
$9B 108.83M USD | $216.62K 2.62K USD | $128.61 1.56 USD | $137.87 1.67 USD | $9B 108.83M USD | 69.10 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.3 1.64 USD |
+1.2
|
$8.99B 108.71M USD | $31.19K 377.29 USD | $131.3 1.59 USD | $137.5 1.66 USD | $8.99B 108.71M USD | 68.68 | $1.97 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $785.5 9.5 USD |
+2
|
$7.86B 95.07M USD | $1.68K 20.34 USD | $785.5 9.5 USD | $785.5 9.5 USD | $7.86B 95.07M USD | 29.85 | $26.31 0.32 USD | |
| Hercules Hoists Limited HERCULES.NS | $166.26 2.01 USD |
+5
|
$5.33B 64.45M USD | $24.9K 301.2 USD | $155.62 1.88 USD | $166.26 2.01 USD | $5.33B 64.45M USD | 16.17 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.45 2.01 USD |
+4.98
|
$5.33B 64.44M USD | $4.61K 55.76 USD | $151.4 1.83 USD | $166.45 2.01 USD | $5.33B 64.44M USD | 16.20 | $10.27 0.12 USD | |
| Mazda Limited MAZDA.NS | $242.76 2.94 USD |
+2
|
$4.96B 60M USD | $591 7.15 USD | $242.76 2.94 USD | $242.76 2.94 USD | $4.96B 60M USD | 15.71 | $15.45 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $70.43 0.85 USD |
+0.92
|
$4.46B 54M USD | $13.67K 165.37 USD | $69.4 0.84 USD | $71.49 0.86 USD | $4.46B 54M USD | 5.26 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $70.36 0.85 USD |
+0.83
|
$4.46B 53.96M USD | $70.36K 851.21 USD | $69.08 0.84 USD | $71.31 0.86 USD | $4.46B 53.96M USD | 5.26 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $351.55 4.25 USD |
+10
|
$4.15B 50.2M USD | $63.89K 772.96 USD | $311.55 3.77 USD | $351.55 4.25 USD | $4.15B 50.2M USD | 44.55 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $351.6 4.25 USD |
+10
|
$4.15B 50.19M USD | $13.69K 165.67 USD | $315.9 3.82 USD | $351.6 4.25 USD | $4.15B 50.19M USD | 44.50 | $7.9 0.1 USD | |
| TRF Limited TRF.NS | $374.5 4.53 USD |
+2.86
|
$4.13B 49.96M USD | $37.06K 448.4 USD | $361.05 4.37 USD | $378.85 4.58 USD | $4.13B 49.96M USD | 14.42 | $25.96 0.31 USD | |
| TRF Limited TRF.BO | $373.85 4.52 USD |
+2.48
|
$4.11B 49.77M USD | $6.36K 76.9 USD | $361.6 4.37 USD | $379.15 4.59 USD | $4.11B 49.77M USD | 14.39 | $25.97 0.31 USD | |
| Aaron Industries Limited AARON.NS | $338.55 4.1 USD |
+0.04
|
$3.55B 42.9M USD | $3.28K 39.69 USD | $336.6 4.07 USD | $346 4.19 USD | $3.55B 42.9M USD | 45.50 | $7.44 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}