国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (140)
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
特种工业机械 (140)
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,690.00 68.84 USD |
+2.42
|
₹1.58T 19.08B USD | ₹141.27K 1.71K USD | ₹5,550.50 67.15 USD | ₹5,694.00 68.89 USD | ₹1.58T 19.08B USD | 66.94 | ₹85.00 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,075.50 85.6 USD |
+1.55
|
₹1.50T 18.14B USD | ₹77.06K 932.31 USD | ₹6,969.00 84.31 USD | ₹7,098.00 85.87 USD | ₹1.50T 18.14B USD | 96.89 | ₹73.02 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹405.00 4.9 USD |
+0.48
|
₹1.41T 17.06B USD | ₹118.80K 1.44K USD | ₹402.50 4.87 USD | ₹406.45 4.92 USD | ₹1.41T 17.06B USD | 88.23 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹404.40 4.89 USD |
+0.37
|
₹1.41T 17.04B USD | ₹1.55M 18.7K USD | ₹402.20 4.87 USD | ₹406.40 4.92 USD | ₹1.41T 17.04B USD | 88.10 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,652.00 44.18 USD |
+2.54
|
₹1.30T 15.73B USD | ₹175.02K 2.12K USD | ₹3,571.60 43.21 USD | ₹3,654.80 44.22 USD | ₹1.30T 15.73B USD | 77.09 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.67 0.7 USD |
-0.41
|
₹792.56B 9.59B USD | ₹35.58M 430.4K USD | ₹57.30 0.69 USD | ₹58.46 0.71 USD | ₹792.56B 9.59B USD | 24.96 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.54 0.7 USD |
-0.64
|
₹790.77B 9.57B USD | ₹2.37M 28.73K USD | ₹57.30 0.69 USD | ₹58.45 0.71 USD | ₹790.77B 9.57B USD | 24.90 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,490.30 30.13 USD |
-2.86
|
₹362.04B 4.38B USD | ₹688.78K 8.33K USD | ₹2,481.00 30.02 USD | ₹2,560.00 30.97 USD | ₹362.04B 4.38B USD | 63.90 | ₹38.97 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,999.50 96.78 USD |
+2.86
|
₹246.06B 2.98B USD | ₹81.65K 987.84 USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹246.06B 2.98B USD | 263.74 | ₹30.33 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.10 8.13 USD |
-0.51
|
₹213.66B 2.58B USD | ₹465.45K 5.63K USD | ₹668.55 8.09 USD | ₹682.90 8.26 USD | ₹213.66B 2.58B USD | 61.04 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,268.40 15.35 USD |
+0.44
|
₹198.16B 2.4B USD | ₹344.28K 4.17K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹198.16B 2.4B USD | 83.01 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹609.65 7.38 USD |
+0.05
|
₹192.19B 2.33B USD | ₹222.56K 2.69K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹192.19B 2.33B USD | 44.86 | ₹13.59 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.10 1.1 USD |
+0.84
|
₹157.44B 1.9B USD | ₹207.42K 2.51K USD | ₹90.45 1.09 USD | ₹91.50 1.11 USD | ₹157.44B 1.9B USD | 34.37 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.82 1.1 USD |
+0.58
|
₹156.96B 1.9B USD | ₹2.68M 32.46K USD | ₹90.41 1.09 USD | ₹91.54 1.11 USD | ₹156.96B 1.9B USD | 34.27 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹525.90 6.36 USD |
-0.93
|
₹118.01B 1.43B USD | ₹102.54K 1.24K USD | ₹525.50 6.36 USD | ₹535.95 6.48 USD | ₹118.01B 1.43B USD | 34.64 | ₹15.18 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹587.05 7.1 USD |
-0.69
|
₹72.44B 876.41M USD | ₹1.01M 12.17K USD | ₹582.00 7.04 USD | ₹602.05 7.28 USD | ₹72.44B 876.41M USD | 27.98 | ₹20.98 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹217.46 2.63 USD |
+1.63
|
₹50.66B 612.87M USD | ₹1.47M 17.81K USD | ₹211.40 2.56 USD | ₹218.90 2.65 USD | ₹50.66B 612.87M USD | 47.68 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.00 7.23 USD |
-1.36
|
₹39.80B 481.49M USD | ₹221.34K 2.68K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.80B 481.49M USD | 117.48 | ₹5.09 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.95 1.96 USD |
+0.22
|
₹21.85B 264.4M USD | ₹128.51K 1.55K USD | ₹160.60 1.94 USD | ₹163.25 1.98 USD | ₹21.85B 264.4M USD | 15.73 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.79 0.14 USD |
-1.09
|
₹14.07B 170.26M USD | ₹213.70K 2.59K USD | ₹11.75 0.14 USD | ₹12.17 0.15 USD | ₹14.07B 170.26M USD | 26.19 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.75 0.14 USD |
-1.51
|
₹14.03B 169.69M USD | ₹1.89M 22.87K USD | ₹11.74 0.14 USD | ₹12.06 0.15 USD | ₹14.03B 169.69M USD | 25.00 | ₹0.47 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹120.08 1.45 USD |
-3.66
|
₹13.47B 163.01M USD | ₹221.97K 2.69K USD | ₹119.61 1.45 USD | ₹123.40 1.49 USD | ₹13.47B 163.01M USD | 9.17 | ₹13.09 0.16 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,690.00 68.84 USD |
+2.41
|
₹1.58T 19.08B USD | ₹7.87K 95.26 USD | ₹5,501.60 66.56 USD | ₹5,692.50 68.87 USD | ₹1.58T 19.08B USD | 70.17 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,071.25 85.55 USD |
+1.62
|
₹1.50T 18.13B USD | ₹2.34K 28.3 USD | ₹6,968.85 84.31 USD | ₹7,088.95 85.76 USD | ₹1.50T 18.13B USD | 84.80 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,643.60 44.08 USD |
+2.25
|
₹1.30T 15.7B USD | ₹10.80K 130.6 USD | ₹3,563.90 43.12 USD | ₹3,654.00 44.21 USD | ₹1.30T 15.7B USD | 76.91 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,868.80 58.9 USD |
+0.26
|
₹454.36B 5.5B USD | ₹805.00 9.74 USD | ₹4,840.00 58.56 USD | ₹4,894.10 59.21 USD | ₹454.36B 5.5B USD | 39.06 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,862.40 58.83 USD |
+0.1
|
₹453.76B 5.49B USD | ₹17.30K 209.24 USD | ₹4,826.00 58.39 USD | ₹4,892.00 59.19 USD | ₹453.76B 5.49B USD | 35.75 | ₹136.01 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,486.85 30.09 USD |
-2.88
|
₹361.54B 4.37B USD | ₹57.33K 693.54 USD | ₹2,483.10 30.04 USD | ₹2,563.95 31.02 USD | ₹361.54B 4.37B USD | 63.47 | ₹39.18 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,999.00 96.77 USD |
+2.81
|
₹246.05B 2.98B USD | ₹10.53K 127.36 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹246.05B 2.98B USD | 258.78 | ₹30.91 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹671.15 8.12 USD |
-0.77
|
₹213.36B 2.58B USD | ₹33.73K 408.06 USD | ₹668.30 8.09 USD | ₹682.90 8.26 USD | ₹213.36B 2.58B USD | 60.90 | ₹11.02 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,267.80 15.34 USD |
+0.27
|
₹198.07B 2.4B USD | ₹33.21K 401.82 USD | ₹1,257.25 15.21 USD | ₹1,281.50 15.5 USD | ₹198.07B 2.4B USD | 82.86 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.30 7.37 USD |
-0.09
|
₹192.08B 2.32B USD | ₹10.26K 124.08 USD | ₹604.90 7.32 USD | ₹615.20 7.44 USD | ₹192.08B 2.32B USD | 44.80 | ₹13.60 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹924.75 11.19 USD |
-1.85
|
₹160.94B 1.95B USD | ₹2.57K 31.1 USD | ₹923.00 11.17 USD | ₹949.65 11.49 USD | ₹160.94B 1.95B USD | 62.10 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹923.35 11.17 USD |
-2.06
|
₹160.70B 1.94B USD | ₹29.93K 362.12 USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹160.70B 1.94B USD | 61.96 | ₹14.90 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,997.80 24.17 USD |
-1.14
|
₹158.64B 1.92B USD | ₹68.01K 822.76 USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹158.64B 1.92B USD | 42.43 | ₹47.08 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,997.50 24.17 USD |
-1.18
|
₹158.62B 1.92B USD | ₹8.71K 105.39 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹158.62B 1.92B USD | 40.41 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,521.00 54.7 USD |
-1.16
|
₹142.72B 1.73B USD | ₹183.00 2.21 USD | ₹4,521.00 54.7 USD | ₹4,563.50 55.21 USD | ₹142.72B 1.73B USD | 53.97 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,515.40 54.63 USD |
-1.44
|
₹142.54B 1.72B USD | ₹2.15K 26.05 USD | ₹4,512.30 54.59 USD | ₹4,595.60 55.6 USD | ₹142.54B 1.72B USD | 55.68 | ₹81.09 0.98 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,731.20 20.94 USD |
-0.52
|
₹130.06B 1.57B USD | ₹1.25K 15.07 USD | ₹1,728.10 20.91 USD | ₹1,764.45 21.35 USD | ₹130.06B 1.57B USD | 84.28 | ₹20.54 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,731.10 20.94 USD |
-0.45
|
₹130.05B 1.57B USD | ₹17.88K 216.33 USD | ₹1,725.00 20.87 USD | ₹1,769.80 21.41 USD | ₹130.05B 1.57B USD | 84.36 | ₹20.52 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,900.00 22.99 USD |
-0.22
|
₹123.43B 1.49B USD | ₹3.25K 39.26 USD | ₹1,884.60 22.8 USD | ₹1,929.85 23.35 USD | ₹123.43B 1.49B USD | 48.19 | ₹39.42 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹527.50 6.38 USD |
-0.56
|
₹118.37B 1.43B USD | ₹7.18K 86.89 USD | ₹526.60 6.37 USD | ₹536.30 6.49 USD | ₹118.37B 1.43B USD | 34.65 | ₹15.22 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹476.55 5.77 USD |
+1.92
|
₹96.72B 1.17B USD | ₹61.18K 740.13 USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹96.72B 1.17B USD | 37.05 | ₹12.86 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹476.05 5.76 USD |
+1.99
|
₹96.62B 1.17B USD | ₹2.37K 28.62 USD | ₹466.70 5.65 USD | ₹483.00 5.84 USD | ₹96.62B 1.17B USD | 37.07 | ₹12.84 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹586.40 7.09 USD |
-0.76
|
₹72.36B 875.44M USD | ₹77.46K 937.15 USD | ₹581.85 7.04 USD | ₹602.35 7.29 USD | ₹72.36B 875.44M USD | 27.95 | ₹20.98 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹921.00 11.14 USD |
-0.65
|
₹67.72B 819.31M USD | ₹1.27K 15.41 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.72B 819.31M USD | 62.10 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹920.00 11.13 USD |
-0.69
|
₹67.65B 818.42M USD | ₹7.23K 87.46 USD | ₹918.00 11.11 USD | ₹934.30 11.3 USD | ₹67.65B 818.42M USD | 62.07 | ₹14.82 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹216.80 2.62 USD |
+1.28
|
₹50.48B 610.73M USD | ₹75.26K 910.46 USD | ₹211.40 2.56 USD | ₹218.70 2.65 USD | ₹50.48B 610.73M USD | 48.71 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹503.00 6.09 USD |
-0.75
|
₹49.13B 594.37M USD | ₹4.78K 57.83 USD | ₹495.95 6 USD | ₹509.80 6.17 USD | ₹49.13B 594.37M USD | 31.10 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,299.00 27.81 USD |
+0.89
|
₹46.05B 557.16M USD | ₹12.59K 152.31 USD | ₹2,263.80 27.39 USD | ₹2,312.60 27.98 USD | ₹46.05B 557.16M USD | 41.86 | ₹54.92 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,288.95 27.69 USD |
+0.32
|
₹45.85B 554.72M USD | ₹1.23K 14.82 USD | ₹2,270.10 27.46 USD | ₹2,312.00 27.97 USD | ₹45.85B 554.72M USD | 41.62 | ₹54.99 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹599.40 7.25 USD |
-1.09
|
₹39.89B 482.61M USD | ₹11.67K 141.24 USD | ₹596.00 7.21 USD | ₹613.40 7.42 USD | ₹39.89B 482.61M USD | 76.25 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹802.60 9.71 USD |
-0.3
|
₹36.08B 436.54M USD | ₹17.07K 206.49 USD | ₹802.60 9.71 USD | ₹812.75 9.83 USD | ₹36.08B 436.54M USD | 62.31 | ₹12.88 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹546.70 6.61 USD |
+1.39
|
₹34.39B 416.06M USD | ₹161.93K 1.96K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.39B 416.06M USD | 45.40 | ₹12.04 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹446.90 5.41 USD |
+0.25
|
₹34.30B 414.92M USD | ₹3.21K 38.81 USD | ₹444.10 5.37 USD | ₹452.95 5.48 USD | ₹34.30B 414.92M USD | 44.73 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹445.35 5.39 USD |
-0.17
|
₹34.17B 413.34M USD | ₹46.00 0.56 USD | ₹445.35 5.39 USD | ₹450.75 5.45 USD | ₹34.17B 413.34M USD | 44.57 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹307.85 3.72 USD |
-0.34
|
₹31.32B 378.88M USD | ₹503.00 6.09 USD | ₹307.80 3.72 USD | ₹313.60 3.79 USD | ₹31.32B 378.88M USD | 3420.55 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.95 3.71 USD |
-0.77
|
₹31.23B 377.77M USD | ₹15.36K 185.84 USD | ₹306.15 3.7 USD | ₹314.55 3.81 USD | ₹31.23B 377.77M USD | 3410.55 | ₹0.09 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹495.90 6 USD |
-0.27
|
₹27.77B 335.98M USD | ₹1.48K 17.88 USD | ₹494.45 5.98 USD | ₹499.15 6.04 USD | ₹27.77B 335.98M USD | 26.04 | ₹19.04 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹381.25 4.61 USD |
-0.29
|
₹26.48B 320.36M USD | ₹24.92K 301.54 USD | ₹379.75 4.59 USD | ₹386.00 4.67 USD | ₹26.48B 320.36M USD | 53.02 | ₹7.19 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹380.00 4.6 USD |
-0.96
|
₹26.39B 319.31M USD | ₹2.78K 33.58 USD | ₹379.80 4.59 USD | ₹385.55 4.66 USD | ₹26.39B 319.31M USD | 52.70 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,301.90 27.85 USD |
-2.32
|
₹25.18B 304.58M USD | ₹4.04K 48.88 USD | ₹2,272.00 27.49 USD | ₹2,393.95 28.96 USD | ₹25.18B 304.58M USD | 48.49 | ₹47.47 0.57 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,740.00 21.05 USD |
+8.13
|
₹23.71B 286.83M USD | ₹8.31K 100.56 USD | ₹1,648.70 19.95 USD | ₹1,745.40 21.12 USD | ₹23.71B 286.83M USD | 22.15 | ₹78.52 0.95 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,208.60 26.72 USD |
+0.28
|
₹22.40B 271.03M USD | ₹1.46K 17.7 USD | ₹2,200.00 26.62 USD | ₹2,224.90 26.92 USD | ₹22.40B 271.03M USD | 34.81 | ₹63.43 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,200.00 26.62 USD |
-0.13
|
₹22.31B 269.97M USD | ₹66.00 0.8 USD | ₹2,200.00 26.62 USD | ₹2,229.00 26.97 USD | ₹22.31B 269.97M USD | 34.79 | ₹63.22 0.76 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.95 1.96 USD |
+0.28
|
₹21.85B 264.4M USD | ₹10.54K 127.47 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.85B 264.4M USD | 15.73 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,462.00 150.77 USD |
-0.1
|
₹18.12B 219.25M USD | ₹303.00 3.67 USD | ₹12,322.00 149.08 USD | ₹12,484.00 151.04 USD | ₹18.12B 219.25M USD | 33.74 | ₹369.26 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹75.85 0.92 USD |
-0.77
|
₹14.29B 172.93M USD | ₹2.34M 28.33K USD | ₹74.78 0.9 USD | ₹78.89 0.95 USD | ₹14.29B 172.93M USD | 57.90 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹777.55 9.41 USD |
-0.29
|
₹12.27B 148.44M USD | ₹5.74K 69.43 USD | ₹773.05 9.35 USD | ₹784.95 9.5 USD | ₹12.27B 148.44M USD | 100.71 | ₹7.72 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,161.30 14.05 USD |
-0.68
|
₹11.62B 140.56M USD | ₹5.08K 61.51 USD | ₹1,154.30 13.97 USD | ₹1,187.00 14.36 USD | ₹11.62B 140.56M USD | 34.29 | ₹33.86 0.41 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹760.00 9.19 USD |
+0.92
|
₹10.32B 124.9M USD | ₹194.00 2.35 USD | ₹754.05 9.12 USD | ₹777.00 9.4 USD | ₹10.32B 124.9M USD | 70.11 | ₹10.84 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹757.00 9.16 USD |
+1.01
|
₹10.28B 124.41M USD | ₹4.51K 54.5 USD | ₹752.80 9.11 USD | ₹778.65 9.42 USD | ₹10.28B 124.41M USD | 70.15 | ₹10.79 0.13 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.81 0.66 USD |
-2.33
|
₹9.79B 118.48M USD | ₹10.42K 126.1 USD | ₹54.49 0.66 USD | ₹56.28 0.68 USD | ₹9.79B 118.48M USD | 20.00 | ₹2.74 0.03 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹253.35 3.07 USD |
+4.85
|
₹8.86B 107.2M USD | ₹1.47K 17.72 USD | ₹240.60 2.91 USD | ₹255.00 3.09 USD | ₹8.86B 107.2M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹251.63 3.04 USD |
+4.94
|
₹8.80B 106.47M USD | ₹51.18K 619.24 USD | ₹240.02 2.9 USD | ₹256.32 3.1 USD | ₹8.80B 106.47M USD | 0 | -₹1.53 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹411.00 4.97 USD |
-4.97
|
₹8.55B 103.43M USD | ₹8.90K 107.64 USD | ₹410.55 4.97 USD | ₹440.00 5.32 USD | ₹8.55B 103.43M USD | 22.78 | ₹18.04 0.22 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.16 1.37 USD |
+1.99
|
₹7.52B 90.92M USD | ₹20.46K 247.47 USD | ₹113.16 1.37 USD | ₹113.16 1.37 USD | ₹7.52B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.25K 39.27 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹217.00 2.63 USD |
-1.36
|
₹7.47B 90.38M USD | ₹5.69K 68.84 USD | ₹217.00 2.63 USD | ₹225.00 2.72 USD | ₹7.47B 90.38M USD | 48.32 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.90 5.38 USD |
-1.86
|
₹7.19B 86.95M USD | ₹4.26K 51.56 USD | ₹440.30 5.33 USD | ₹462.50 5.6 USD | ₹7.19B 86.95M USD | 23.03 | ₹19.31 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹279.00 3.38 USD |
-2.62
|
₹5.94B 71.89M USD | ₹19.34K 233.95 USD | ₹273.95 3.31 USD | ₹284.90 3.45 USD | ₹5.94B 71.89M USD | 303.26 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
0
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹272.55 3.3 USD |
-4.15
|
₹5.45B 65.94M USD | ₹268.00 3.24 USD | ₹272.55 3.3 USD | ₹286.00 3.46 USD | ₹5.45B 65.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.69 1 USD |
-1.01
|
₹5.27B 63.81M USD | ₹26.06K 315.31 USD | ₹82.54 1 USD | ₹84.53 1.02 USD | ₹5.27B 63.81M USD | 7.69 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.50 1 USD |
-1.45
|
₹5.26B 63.66M USD | ₹506.00 6.12 USD | ₹82.46 1 USD | ₹84.00 1.02 USD | ₹5.26B 63.66M USD | 7.68 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹240.51 2.91 USD |
-1.74
|
₹4.82B 58.27M USD | ₹10.78K 130.46 USD | ₹240.00 2.9 USD | ₹249.50 3.02 USD | ₹4.82B 58.27M USD | 17.51 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹365.00 4.42 USD |
-1.12
|
₹4.73B 57.27M USD | ₹190.00 2.3 USD | ₹365.00 4.42 USD | ₹372.75 4.51 USD | ₹4.73B 57.27M USD | 76.04 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹362.55 4.39 USD |
-1.31
|
₹4.70B 56.89M USD | ₹3.11K 37.65 USD | ₹362.55 4.39 USD | ₹380.00 4.6 USD | ₹4.70B 56.89M USD | 75.37 | ₹4.81 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.00 1.19 USD |
+0.95
|
₹4.29B 51.85M USD | ₹7.67K 92.83 USD | ₹97.50 1.18 USD | ₹99.00 1.2 USD | ₹4.29B 51.85M USD | 28.82 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹85.63 1.04 USD |
-4.17
|
₹4.04B 48.92M USD | ₹19.88K 240.53 USD | ₹85.60 1.04 USD | ₹91.16 1.1 USD | ₹4.04B 48.92M USD | 63.42 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.00 1.48 USD |
+1.2
|
₹3.90B 47.23M USD | ₹3.44K 41.57 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.90B 47.23M USD | 50.62 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,690.05 20.45 USD |
-0.65
|
₹3.53B 42.69M USD | ₹12.00 0.15 USD | ₹1,690.05 20.45 USD | ₹1,692.55 20.48 USD | ₹3.53B 42.69M USD | 59.13 | ₹28.58 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹11.20K 135.53 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹34.60K 418.6 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹241.00 2.92 USD |
+0.56
|
₹2.85B 34.48M USD | ₹733.00 8.87 USD | ₹239.65 2.9 USD | ₹244.75 2.96 USD | ₹2.85B 34.48M USD | 8.03 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹245.10 2.97 USD |
-0.63
|
₹2.70B 32.63M USD | ₹354.00 4.28 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹2.70B 32.63M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹244.80 2.96 USD |
-1.29
|
₹2.69B 32.59M USD | ₹11.49K 139.05 USD | ₹242.59 2.93 USD | ₹253.80 3.07 USD | ₹2.69B 32.59M USD | 0 | -₹4.07 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}