国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (140)
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
特种工业机械 (140)
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,688.00 68.82 USD |
+2.39
|
₹1.58T 19.08B USD | ₹122.26K 1.48K USD | ₹5,550.50 67.15 USD | ₹5,694.00 68.89 USD | ₹1.58T 19.08B USD | 66.91 | ₹85.00 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,084.00 85.7 USD |
+1.67
|
₹1.50T 18.16B USD | ₹67.47K 816.26 USD | ₹6,969.00 84.31 USD | ₹7,088.50 85.76 USD | ₹1.50T 18.16B USD | 97.01 | ₹73.02 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.80 4.9 USD |
+0.43
|
₹1.41T 17.05B USD | ₹108.44K 1.31K USD | ₹402.50 4.87 USD | ₹406.45 4.92 USD | ₹1.41T 17.05B USD | 88.19 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹403.85 4.89 USD |
+0.24
|
₹1.41T 17.01B USD | ₹1.40M 16.98K USD | ₹402.20 4.87 USD | ₹406.40 4.92 USD | ₹1.41T 17.01B USD | 87.98 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,647.90 44.13 USD |
+2.43
|
₹1.30T 15.72B USD | ₹128.86K 1.56K USD | ₹3,571.60 43.21 USD | ₹3,649.00 44.15 USD | ₹1.30T 15.72B USD | 77.00 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.57 0.7 USD |
-0.59
|
₹791.18B 9.57B USD | ₹1.94M 23.53K USD | ₹57.51 0.7 USD | ₹58.45 0.71 USD | ₹791.18B 9.57B USD | 24.92 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.35 0.69 USD |
-0.97
|
₹788.16B 9.54B USD | ₹25.56M 309.27K USD | ₹57.34 0.69 USD | ₹58.46 0.71 USD | ₹788.16B 9.54B USD | 24.82 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,518.90 30.47 USD |
-1.74
|
₹366.20B 4.43B USD | ₹591.46K 7.16K USD | ₹2,497.40 30.21 USD | ₹2,560.00 30.97 USD | ₹366.20B 4.43B USD | 64.63 | ₹38.97 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,996.00 96.74 USD |
+2.82
|
₹245.95B 2.98B USD | ₹71.56K 865.81 USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.95B 2.98B USD | 263.63 | ₹30.33 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹671.90 8.13 USD |
-0.54
|
₹213.59B 2.58B USD | ₹435.46K 5.27K USD | ₹668.55 8.09 USD | ₹682.90 8.26 USD | ₹213.59B 2.58B USD | 61.02 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,272.60 15.4 USD |
+0.77
|
₹198.82B 2.41B USD | ₹311.83K 3.77K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹198.82B 2.41B USD | 83.28 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹609.65 7.38 USD |
+0.05
|
₹192.19B 2.33B USD | ₹199.68K 2.42K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹192.19B 2.33B USD | 44.86 | ₹13.59 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.95 1.1 USD |
+0.68
|
₹157.18B 1.9B USD | ₹181.57K 2.2K USD | ₹90.45 1.09 USD | ₹91.50 1.11 USD | ₹157.18B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.83 1.1 USD |
+0.59
|
₹156.98B 1.9B USD | ₹2.38M 28.83K USD | ₹90.41 1.09 USD | ₹91.54 1.11 USD | ₹156.98B 1.9B USD | 34.27 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹531.75 6.43 USD |
+0.17
|
₹119.32B 1.44B USD | ₹85.40K 1.03K USD | ₹526.00 6.36 USD | ₹535.95 6.48 USD | ₹119.32B 1.44B USD | 35.02 | ₹15.18 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹586.50 7.1 USD |
-0.78
|
₹72.37B 875.59M USD | ₹963.19K 11.65K USD | ₹582.00 7.04 USD | ₹602.05 7.28 USD | ₹72.37B 875.59M USD | 27.95 | ₹20.98 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹217.40 2.63 USD |
+1.6
|
₹50.64B 612.7M USD | ₹1.25M 15.09K USD | ₹211.40 2.56 USD | ₹218.90 2.65 USD | ₹50.64B 612.7M USD | 47.67 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹597.15 7.22 USD |
-1.5
|
₹39.74B 480.8M USD | ₹195.50K 2.37K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.74B 480.8M USD | 117.31 | ₹5.09 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.80 1.96 USD |
+0.12
|
₹21.83B 264.16M USD | ₹105.68K 1.28K USD | ₹160.60 1.94 USD | ₹163.25 1.98 USD | ₹21.83B 264.16M USD | 15.72 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.81 0.14 USD |
-1.01
|
₹14.10B 170.55M USD | ₹1.68M 20.35K USD | ₹11.76 0.14 USD | ₹12.06 0.15 USD | ₹14.10B 170.55M USD | 25.12 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.80 0.14 USD |
-1.01
|
₹14.09B 170.41M USD | ₹210.58K 2.55K USD | ₹11.75 0.14 USD | ₹12.17 0.15 USD | ₹14.09B 170.41M USD | 26.22 | ₹0.45 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹120.00 1.45 USD |
-3.72
|
₹13.46B 162.9M USD | ₹198.39K 2.4K USD | ₹119.71 1.45 USD | ₹123.40 1.49 USD | ₹13.46B 162.9M USD | 9.16 | ₹13.09 0.16 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,679.05 68.71 USD |
+2.21
|
₹1.57T 19.05B USD | ₹6.54K 79.11 USD | ₹5,501.60 66.56 USD | ₹5,685.00 68.78 USD | ₹1.57T 19.05B USD | 70.04 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,082.30 85.68 USD |
+1.78
|
₹1.50T 18.16B USD | ₹2.09K 25.26 USD | ₹6,968.85 84.31 USD | ₹7,088.95 85.76 USD | ₹1.50T 18.16B USD | 84.94 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,642.25 44.07 USD |
+2.21
|
₹1.30T 15.69B USD | ₹9.84K 119.07 USD | ₹3,563.90 43.12 USD | ₹3,648.05 44.14 USD | ₹1.30T 15.69B USD | 76.88 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,884.45 59.09 USD |
+0.58
|
₹455.82B 5.51B USD | ₹725.00 8.77 USD | ₹4,840.00 58.56 USD | ₹4,894.10 59.21 USD | ₹455.82B 5.51B USD | 39.19 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,865.30 58.86 USD |
+0.16
|
₹454.03B 5.49B USD | ₹13.83K 167.37 USD | ₹4,826.00 58.39 USD | ₹4,892.00 59.19 USD | ₹454.03B 5.49B USD | 35.77 | ₹136.01 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,527.85 30.58 USD |
-1.28
|
₹367.50B 4.45B USD | ₹47.50K 574.68 USD | ₹2,498.40 30.23 USD | ₹2,563.95 31.02 USD | ₹367.50B 4.45B USD | 64.51 | ₹39.18 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,998.00 96.76 USD |
+2.8
|
₹246.02B 2.98B USD | ₹9.31K 112.68 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹246.02B 2.98B USD | 258.75 | ₹30.91 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹672.50 8.14 USD |
-0.57
|
₹213.78B 2.59B USD | ₹31.47K 380.75 USD | ₹668.30 8.09 USD | ₹682.90 8.26 USD | ₹213.78B 2.59B USD | 61.02 | ₹11.02 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,270.00 15.36 USD |
+0.45
|
₹198.41B 2.4B USD | ₹24.86K 300.78 USD | ₹1,257.25 15.21 USD | ₹1,281.30 15.5 USD | ₹198.41B 2.4B USD | 83.00 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹610.00 7.38 USD |
+0.02
|
₹192.30B 2.33B USD | ₹7.20K 87.11 USD | ₹604.90 7.32 USD | ₹615.20 7.44 USD | ₹192.30B 2.33B USD | 44.85 | ₹13.60 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹927.40 11.22 USD |
-1.57
|
₹161.40B 1.95B USD | ₹2.49K 30.16 USD | ₹923.00 11.17 USD | ₹949.65 11.49 USD | ₹161.40B 1.95B USD | 62.28 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹924.00 11.18 USD |
-1.99
|
₹160.81B 1.95B USD | ₹26.28K 317.91 USD | ₹921.90 11.15 USD | ₹949.70 11.49 USD | ₹160.81B 1.95B USD | 62.01 | ₹14.90 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,999.40 24.19 USD |
-1.06
|
₹158.77B 1.92B USD | ₹57.46K 695.21 USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹158.77B 1.92B USD | 42.46 | ₹47.08 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,999.00 24.18 USD |
-1.1
|
₹158.74B 1.92B USD | ₹7.93K 95.95 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹158.74B 1.92B USD | 40.44 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,529.90 54.8 USD |
-1.13
|
₹143.00B 1.73B USD | ₹1.93K 23.3 USD | ₹4,526.00 54.76 USD | ₹4,595.60 55.6 USD | ₹143.00B 1.73B USD | 55.86 | ₹81.09 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,526.15 54.76 USD |
-1.04
|
₹142.88B 1.73B USD | ₹165.00 2 USD | ₹4,526.15 54.76 USD | ₹4,563.50 55.21 USD | ₹142.88B 1.73B USD | 54.03 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,732.85 20.96 USD |
-0.43
|
₹130.19B 1.58B USD | ₹962.00 11.64 USD | ₹1,728.10 20.91 USD | ₹1,764.45 21.35 USD | ₹130.19B 1.58B USD | 84.36 | ₹20.54 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,730.80 20.94 USD |
-0.47
|
₹130.03B 1.57B USD | ₹12.90K 156.04 USD | ₹1,725.00 20.87 USD | ₹1,769.80 21.41 USD | ₹130.03B 1.57B USD | 84.34 | ₹20.52 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,907.45 23.08 USD |
+0.17
|
₹123.91B 1.5B USD | ₹2.79K 33.78 USD | ₹1,884.60 22.8 USD | ₹1,929.85 23.35 USD | ₹123.91B 1.5B USD | 48.38 | ₹39.42 0.48 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹533.85 6.46 USD |
+0.64
|
₹119.80B 1.45B USD | ₹6.30K 76.16 USD | ₹526.60 6.37 USD | ₹536.30 6.49 USD | ₹119.80B 1.45B USD | 35.07 | ₹15.22 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹478.50 5.79 USD |
+2.52
|
₹97.12B 1.17B USD | ₹1.98K 23.91 USD | ₹466.70 5.65 USD | ₹483.00 5.84 USD | ₹97.12B 1.17B USD | 37.26 | ₹12.84 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹476.20 5.76 USD |
+1.85
|
₹96.65B 1.17B USD | ₹58.07K 702.54 USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹96.65B 1.17B USD | 37.02 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹588.10 7.12 USD |
-0.47
|
₹72.57B 877.98M USD | ₹75.93K 918.63 USD | ₹581.85 7.04 USD | ₹602.35 7.29 USD | ₹72.57B 877.98M USD | 28.03 | ₹20.98 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹921.95 11.15 USD |
-0.55
|
₹67.79B 820.15M USD | ₹1.26K 15.22 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.79B 820.15M USD | 62.16 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹921.25 11.15 USD |
-0.56
|
₹67.74B 819.53M USD | ₹6.74K 81.53 USD | ₹918.00 11.11 USD | ₹934.30 11.3 USD | ₹67.74B 819.53M USD | 62.16 | ₹14.82 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹217.45 2.63 USD |
+1.59
|
₹50.63B 612.56M USD | ₹58.89K 712.5 USD | ₹211.40 2.56 USD | ₹218.70 2.65 USD | ₹50.63B 612.56M USD | 48.86 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹503.00 6.09 USD |
-0.75
|
₹49.13B 594.37M USD | ₹4.78K 57.83 USD | ₹495.95 6 USD | ₹509.80 6.17 USD | ₹49.13B 594.37M USD | 31.10 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,275.45 27.53 USD |
-0.28
|
₹45.58B 551.45M USD | ₹1.10K 13.28 USD | ₹2,270.10 27.46 USD | ₹2,312.00 27.97 USD | ₹45.58B 551.45M USD | 41.37 | ₹54.99 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,274.40 27.52 USD |
-0.19
|
₹45.56B 551.19M USD | ₹10.79K 130.55 USD | ₹2,263.80 27.39 USD | ₹2,312.60 27.98 USD | ₹45.56B 551.19M USD | 41.41 | ₹54.92 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹597.20 7.23 USD |
-1.45
|
₹39.74B 480.84M USD | ₹11.40K 137.87 USD | ₹596.00 7.21 USD | ₹613.40 7.42 USD | ₹39.74B 480.84M USD | 75.97 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹803.40 9.72 USD |
-0.2
|
₹36.12B 436.98M USD | ₹16.10K 194.73 USD | ₹803.40 9.72 USD | ₹812.75 9.83 USD | ₹36.12B 436.98M USD | 62.37 | ₹12.88 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹551.55 6.67 USD |
+2.3
|
₹34.70B 419.76M USD | ₹147.15K 1.78K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.70B 419.76M USD | 45.80 | ₹12.04 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹446.90 5.41 USD |
+0.25
|
₹34.30B 414.92M USD | ₹3.17K 38.36 USD | ₹444.10 5.37 USD | ₹452.95 5.48 USD | ₹34.30B 414.92M USD | 44.73 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹445.45 5.39 USD |
-0.15
|
₹34.17B 413.44M USD | ₹41.00 0.5 USD | ₹445.45 5.39 USD | ₹450.75 5.45 USD | ₹34.17B 413.44M USD | 44.58 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹309.50 3.74 USD |
+0.19
|
₹31.48B 380.91M USD | ₹382.00 4.62 USD | ₹308.65 3.73 USD | ₹313.60 3.79 USD | ₹31.48B 380.91M USD | 3438.88 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.60 3.71 USD |
-0.89
|
₹31.19B 377.34M USD | ₹15.28K 184.91 USD | ₹306.60 3.71 USD | ₹314.55 3.81 USD | ₹31.19B 377.34M USD | 3406.66 | ₹0.09 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹495.50 5.99 USD |
-0.35
|
₹27.75B 335.71M USD | ₹1.45K 17.48 USD | ₹494.45 5.98 USD | ₹499.15 6.04 USD | ₹27.75B 335.71M USD | 26.02 | ₹19.04 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹380.75 4.61 USD |
-0.42
|
₹26.44B 319.94M USD | ₹19.83K 239.85 USD | ₹380.00 4.6 USD | ₹386.00 4.67 USD | ₹26.44B 319.94M USD | 52.95 | ₹7.19 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹379.90 4.6 USD |
-0.99
|
₹26.39B 319.22M USD | ₹2.29K 27.73 USD | ₹379.80 4.59 USD | ₹385.55 4.66 USD | ₹26.39B 319.22M USD | 52.69 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,293.15 27.74 USD |
-2.69
|
₹25.08B 303.42M USD | ₹3.78K 45.78 USD | ₹2,272.00 27.49 USD | ₹2,393.95 28.96 USD | ₹25.08B 303.42M USD | 48.30 | ₹47.47 0.57 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,719.85 20.81 USD |
+6.88
|
₹23.43B 283.5M USD | ₹6.06K 73.36 USD | ₹1,648.70 19.95 USD | ₹1,740.00 21.05 USD | ₹23.43B 283.5M USD | 21.90 | ₹78.52 0.95 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,229.00 26.97 USD |
+1.18
|
₹22.61B 273.53M USD | ₹54.00 0.65 USD | ₹2,205.00 26.68 USD | ₹2,229.00 26.97 USD | ₹22.61B 273.53M USD | 35.25 | ₹63.22 0.76 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,214.00 26.79 USD |
+0.52
|
₹22.46B 271.69M USD | ₹841.00 10.17 USD | ₹2,202.50 26.65 USD | ₹2,224.90 26.92 USD | ₹22.46B 271.69M USD | 34.90 | ₹63.43 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.00 1.96 USD |
+0.31
|
₹21.86B 264.49M USD | ₹10.12K 122.44 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.86B 264.49M USD | 15.74 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,484.00 151.04 USD |
+0.07
|
₹18.15B 219.64M USD | ₹3.00 0.04 USD | ₹12,477.00 150.95 USD | ₹12,484.00 151.04 USD | ₹18.15B 219.64M USD | 33.80 | ₹369.26 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹76.01 0.92 USD |
-0.56
|
₹14.32B 173.29M USD | ₹2.31M 28K USD | ₹74.78 0.9 USD | ₹78.89 0.95 USD | ₹14.32B 173.29M USD | 58.02 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹778.80 9.42 USD |
-0.13
|
₹12.29B 148.68M USD | ₹4.59K 55.54 USD | ₹773.05 9.35 USD | ₹784.95 9.5 USD | ₹12.29B 148.68M USD | 100.88 | ₹7.72 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,157.40 14 USD |
-1.02
|
₹11.58B 140.08M USD | ₹4.54K 54.93 USD | ₹1,157.00 14 USD | ₹1,187.00 14.36 USD | ₹11.58B 140.08M USD | 34.18 | ₹33.86 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹778.00 9.41 USD |
+3.82
|
₹10.57B 127.86M USD | ₹2.86K 34.63 USD | ₹752.80 9.11 USD | ₹778.65 9.42 USD | ₹10.57B 127.86M USD | 72.10 | ₹10.79 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹767.85 9.29 USD |
+1.97
|
₹10.43B 126.19M USD | ₹73.00 0.88 USD | ₹754.05 9.12 USD | ₹767.85 9.29 USD | ₹10.43B 126.19M USD | 70.83 | ₹10.84 0.13 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.98 0.67 USD |
-2.03
|
₹9.82B 118.85M USD | ₹2.65K 32.07 USD | ₹54.81 0.66 USD | ₹56.28 0.68 USD | ₹9.82B 118.85M USD | 20.06 | ₹2.74 0.03 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹246.80 2.99 USD |
+2.17
|
₹8.63B 104.42M USD | ₹59.00 0.71 USD | ₹240.60 2.91 USD | ₹246.85 2.99 USD | ₹8.63B 104.42M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹246.77 2.99 USD |
+2.92
|
₹8.63B 104.41M USD | ₹7.69K 92.98 USD | ₹240.02 2.9 USD | ₹246.77 2.99 USD | ₹8.63B 104.41M USD | 0 | -₹1.53 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹414.25 5.01 USD |
-4.22
|
₹8.62B 104.24M USD | ₹7.97K 96.45 USD | ₹413.55 5 USD | ₹440.00 5.32 USD | ₹8.62B 104.24M USD | 22.96 | ₹18.04 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.05 2.66 USD |
+0.02
|
₹7.58B 91.65M USD | ₹4.32K 52.29 USD | ₹219.00 2.65 USD | ₹225.00 2.72 USD | ₹7.58B 91.65M USD | 49.00 | ₹4.49 0.05 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.16 1.37 USD |
+1.99
|
₹7.52B 90.92M USD | ₹16.99K 205.5 USD | ₹113.16 1.37 USD | ₹113.16 1.37 USD | ₹7.52B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.22K 38.91 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.95 5.38 USD |
-1.85
|
₹7.19B 86.96M USD | ₹3.29K 39.74 USD | ₹443.05 5.36 USD | ₹462.50 5.6 USD | ₹7.19B 86.96M USD | 23.04 | ₹19.31 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹279.50 3.38 USD |
-2.47
|
₹5.95B 72.01M USD | ₹12.61K 152.58 USD | ₹275.10 3.33 USD | ₹284.90 3.45 USD | ₹5.95B 72.01M USD | 303.80 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
0
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹272.55 3.3 USD |
-4.15
|
₹5.45B 65.94M USD | ₹268.00 3.24 USD | ₹272.55 3.3 USD | ₹286.00 3.46 USD | ₹5.45B 65.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.82 1 USD |
-0.85
|
₹5.28B 63.91M USD | ₹16.51K 199.68 USD | ₹82.80 1 USD | ₹84.53 1.02 USD | ₹5.28B 63.91M USD | 7.71 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.80 1 USD |
-1.09
|
₹5.28B 63.89M USD | ₹265.00 3.21 USD | ₹82.75 1 USD | ₹84.00 1.02 USD | ₹5.28B 63.89M USD | 7.70 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹244.71 2.96 USD |
-0.02
|
₹4.90B 59.29M USD | ₹4.84K 58.52 USD | ₹244.15 2.95 USD | ₹249.50 3.02 USD | ₹4.90B 59.29M USD | 17.82 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹366.40 4.43 USD |
-0.74
|
₹4.75B 57.49M USD | ₹111.00 1.34 USD | ₹366.40 4.43 USD | ₹372.75 4.51 USD | ₹4.75B 57.49M USD | 76.33 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹362.55 4.39 USD |
-1.31
|
₹4.70B 56.89M USD | ₹3.11K 37.65 USD | ₹362.55 4.39 USD | ₹380.00 4.6 USD | ₹4.70B 56.89M USD | 75.37 | ₹4.81 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.00 1.19 USD |
+0.95
|
₹4.29B 51.85M USD | ₹5.63K 68.15 USD | ₹97.50 1.18 USD | ₹99.00 1.2 USD | ₹4.29B 51.85M USD | 28.82 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹86.00 1.04 USD |
-3.76
|
₹4.06B 49.13M USD | ₹18.27K 221.06 USD | ₹86.00 1.04 USD | ₹91.16 1.1 USD | ₹4.06B 49.13M USD | 63.70 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.00 1.48 USD |
+1.2
|
₹3.90B 47.23M USD | ₹3.33K 40.25 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.90B 47.23M USD | 50.62 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,690.05 20.45 USD |
-0.65
|
₹3.53B 42.69M USD | ₹12.00 0.15 USD | ₹1,690.05 20.45 USD | ₹1,692.55 20.48 USD | ₹3.53B 42.69M USD | 59.13 | ₹28.58 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹11.18K 135.25 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹32.73K 396.03 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹240.25 2.91 USD |
+0.25
|
₹2.84B 34.38M USD | ₹670.00 8.11 USD | ₹239.65 2.9 USD | ₹244.75 2.96 USD | ₹2.84B 34.38M USD | 8.01 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹246.05 2.98 USD |
-0.24
|
₹2.71B 32.76M USD | ₹171.00 2.07 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹2.71B 32.76M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹246.00 2.98 USD |
-0.8
|
₹2.71B 32.75M USD | ₹9.31K 112.6 USD | ₹242.59 2.93 USD | ₹253.80 3.07 USD | ₹2.71B 32.75M USD | 0 | -₹4.07 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}