国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (140)
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
特种工业机械 (140)
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,658.00 68.45 USD |
+1.85
|
₹1.57T 18.97B USD | ₹214.21K 2.59K USD | ₹5,550.50 67.15 USD | ₹5,698.50 68.94 USD | ₹1.57T 18.97B USD | 66.56 | ₹85.00 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,045.00 85.23 USD |
+1.11
|
₹1.49T 18.06B USD | ₹106.60K 1.29K USD | ₹6,969.00 84.31 USD | ₹7,098.00 85.87 USD | ₹1.49T 18.06B USD | 96.29 | ₹73.16 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹403.70 4.88 USD |
+0.2
|
₹1.41T 17.01B USD | ₹2.84M 34.35K USD | ₹401.65 4.86 USD | ₹406.40 4.92 USD | ₹1.41T 17.01B USD | 87.95 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹403.15 4.88 USD |
+0.02
|
₹1.40T 16.98B USD | ₹183.18K 2.22K USD | ₹402.40 4.87 USD | ₹406.45 4.92 USD | ₹1.40T 16.98B USD | 87.83 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,637.20 44 USD |
+2.13
|
₹1.30T 15.67B USD | ₹276.53K 3.35K USD | ₹3,571.60 43.21 USD | ₹3,665.00 44.34 USD | ₹1.30T 15.67B USD | 76.78 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.80 0.7 USD |
-0.19
|
₹794.34B 9.61B USD | ₹3.31M 40.06K USD | ₹57.30 0.69 USD | ₹58.45 0.71 USD | ₹794.34B 9.61B USD | 25.02 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.73 0.7 USD |
-0.31
|
₹793.38B 9.6B USD | ₹52.38M 633.66K USD | ₹57.30 0.69 USD | ₹58.46 0.71 USD | ₹793.38B 9.6B USD | 24.99 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,482.50 30.03 USD |
-3.16
|
₹360.91B 4.37B USD | ₹861.12K 10.42K USD | ₹2,475.00 29.94 USD | ₹2,560.00 30.97 USD | ₹360.91B 4.37B USD | 63.70 | ₹38.97 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,955.00 96.24 USD |
+2.29
|
₹244.69B 2.96B USD | ₹109.87K 1.33K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹244.69B 2.96B USD | 262.28 | ₹30.33 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹668.30 8.09 USD |
-1.07
|
₹212.45B 2.57B USD | ₹605.91K 7.33K USD | ₹665.70 8.05 USD | ₹682.90 8.26 USD | ₹212.45B 2.57B USD | 60.69 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,269.70 15.36 USD |
+0.54
|
₹198.36B 2.4B USD | ₹420.30K 5.08K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹198.36B 2.4B USD | 83.09 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹604.60 7.31 USD |
-0.78
|
₹190.59B 2.31B USD | ₹312.47K 3.78K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.59B 2.31B USD | 44.48 | ₹13.59 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.10 1.09 USD |
-0.27
|
₹155.71B 1.88B USD | ₹268.00K 3.24K USD | ₹90.01 1.09 USD | ₹91.50 1.11 USD | ₹155.71B 1.88B USD | 34.00 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.03 1.09 USD |
-0.3
|
₹155.59B 1.88B USD | ₹3.55M 42.96K USD | ₹89.92 1.09 USD | ₹91.54 1.11 USD | ₹155.59B 1.88B USD | 33.97 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹522.70 6.32 USD |
-1.54
|
₹117.29B 1.42B USD | ₹169.02K 2.04K USD | ₹521.80 6.31 USD | ₹535.95 6.48 USD | ₹117.29B 1.42B USD | 34.43 | ₹15.18 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹580.00 7.02 USD |
-1.88
|
₹71.57B 865.89M USD | ₹1.21M 14.61K USD | ₹578.20 7 USD | ₹602.05 7.28 USD | ₹71.57B 865.89M USD | 27.64 | ₹20.98 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹217.59 2.63 USD |
+1.69
|
₹50.69B 613.24M USD | ₹2.06M 24.95K USD | ₹211.40 2.56 USD | ₹219.25 2.65 USD | ₹50.69B 613.24M USD | 47.71 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹596.10 7.21 USD |
-1.67
|
₹39.67B 479.96M USD | ₹276.79K 3.35K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.67B 479.96M USD | 117.11 | ₹5.09 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.38 1.95 USD |
-0.14
|
₹21.78B 263.47M USD | ₹150.27K 1.82K USD | ₹160.60 1.94 USD | ₹163.25 1.98 USD | ₹21.78B 263.47M USD | 15.68 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.71 0.14 USD |
-1.76
|
₹13.98B 169.11M USD | ₹267.28K 3.23K USD | ₹11.71 0.14 USD | ₹12.17 0.15 USD | ₹13.98B 169.11M USD | 26.02 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.69 0.14 USD |
-2.01
|
₹13.95B 168.82M USD | ₹2.78M 33.68K USD | ₹11.67 0.14 USD | ₹12.06 0.15 USD | ₹13.95B 168.82M USD | 24.87 | ₹0.47 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹119.74 1.45 USD |
-3.93
|
₹13.44B 162.55M USD | ₹278.37K 3.37K USD | ₹119.57 1.45 USD | ₹123.40 1.49 USD | ₹13.44B 162.55M USD | 9.14 | ₹13.09 0.16 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,656.20 68.43 USD |
+1.8
|
₹1.57T 18.97B USD | ₹10.43K 126.14 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.57T 18.97B USD | 69.76 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,075.10 85.6 USD |
+1.68
|
₹1.50T 18.14B USD | ₹3.13K 37.86 USD | ₹6,968.85 84.31 USD | ₹7,092.10 85.8 USD | ₹1.50T 18.14B USD | 84.85 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,649.00 44.15 USD |
+2.41
|
₹1.30T 15.72B USD | ₹13.22K 159.96 USD | ₹3,563.90 43.12 USD | ₹3,662.95 44.32 USD | ₹1.30T 15.72B USD | 77.03 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,859.45 58.79 USD |
+0.07
|
₹453.49B 5.49B USD | ₹1.22K 14.78 USD | ₹4,826.55 58.39 USD | ₹4,894.10 59.21 USD | ₹453.49B 5.49B USD | 38.99 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,832.60 58.47 USD |
-0.51
|
₹450.98B 5.46B USD | ₹26.35K 318.75 USD | ₹4,821.60 58.33 USD | ₹4,892.00 59.19 USD | ₹450.98B 5.46B USD | 35.53 | ₹136.01 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,483.25 30.04 USD |
-3.02
|
₹361.01B 4.37B USD | ₹65.38K 790.99 USD | ₹2,476.85 29.97 USD | ₹2,563.95 31.02 USD | ₹361.01B 4.37B USD | 63.38 | ₹39.18 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,012.00 96.93 USD |
+2.98
|
₹246.45B 2.98B USD | ₹11.62K 140.62 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹246.45B 2.98B USD | 259.20 | ₹30.91 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹669.10 8.09 USD |
-1.07
|
₹212.70B 2.57B USD | ₹43.54K 526.79 USD | ₹665.80 8.06 USD | ₹682.90 8.26 USD | ₹212.70B 2.57B USD | 60.71 | ₹11.02 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,270.45 15.37 USD |
+0.48
|
₹198.48B 2.4B USD | ₹40.62K 491.46 USD | ₹1,257.25 15.21 USD | ₹1,281.50 15.5 USD | ₹198.48B 2.4B USD | 83.03 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.85 7.31 USD |
-0.98
|
₹190.36B 2.3B USD | ₹12.27K 148.45 USD | ₹602.90 7.29 USD | ₹615.20 7.44 USD | ₹190.36B 2.3B USD | 44.40 | ₹13.60 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹929.00 11.24 USD |
-1.4
|
₹161.68B 1.96B USD | ₹3.72K 45.05 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹161.68B 1.96B USD | 62.39 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹928.45 11.23 USD |
-1.52
|
₹161.59B 1.95B USD | ₹55.04K 665.89 USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹161.59B 1.95B USD | 62.31 | ₹14.90 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,000.00 24.2 USD |
-1.03
|
₹158.82B 1.92B USD | ₹95.16K 1.15K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹158.82B 1.92B USD | 42.48 | ₹47.08 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,995.50 24.14 USD |
-1.28
|
₹158.46B 1.92B USD | ₹10.14K 122.67 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹158.46B 1.92B USD | 40.37 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,478.00 54.18 USD |
-2.26
|
₹141.36B 1.71B USD | ₹5.89K 71.26 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹141.36B 1.71B USD | 55.22 | ₹81.09 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,462.85 53.99 USD |
-2.43
|
₹140.88B 1.7B USD | ₹246.00 2.98 USD | ₹4,462.85 53.99 USD | ₹4,563.50 55.21 USD | ₹140.88B 1.7B USD | 53.28 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,720.80 20.82 USD |
-1.05
|
₹129.28B 1.56B USD | ₹23.32K 282.07 USD | ₹1,716.00 20.76 USD | ₹1,769.80 21.41 USD | ₹129.28B 1.56B USD | 83.85 | ₹20.52 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,719.40 20.8 USD |
-1.2
|
₹129.17B 1.56B USD | ₹2.92K 35.3 USD | ₹1,715.30 20.75 USD | ₹1,764.45 21.35 USD | ₹129.17B 1.56B USD | 83.70 | ₹20.54 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,880.50 22.75 USD |
-1.25
|
₹122.16B 1.48B USD | ₹4.50K 54.48 USD | ₹1,869.30 22.62 USD | ₹1,929.85 23.35 USD | ₹122.16B 1.48B USD | 47.70 | ₹39.42 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹524.60 6.35 USD |
-1.1
|
₹117.72B 1.42B USD | ₹10.08K 121.93 USD | ₹522.25 6.32 USD | ₹536.30 6.49 USD | ₹117.72B 1.42B USD | 34.46 | ₹15.22 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹472.55 5.72 USD |
+1.07
|
₹95.91B 1.16B USD | ₹93.80K 1.13K USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹95.91B 1.16B USD | 36.74 | ₹12.86 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹472.20 5.71 USD |
+1.17
|
₹95.84B 1.16B USD | ₹2.55K 30.89 USD | ₹466.70 5.65 USD | ₹483.00 5.84 USD | ₹95.84B 1.16B USD | 36.77 | ₹12.84 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹582.00 7.04 USD |
-1.51
|
₹71.82B 868.87M USD | ₹87.62K 1.06K USD | ₹581.45 7.03 USD | ₹602.35 7.29 USD | ₹71.82B 868.87M USD | 27.74 | ₹20.98 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹922.70 11.16 USD |
-0.4
|
₹67.85B 820.82M USD | ₹15.03K 181.83 USD | ₹917.50 11.1 USD | ₹934.30 11.3 USD | ₹67.85B 820.82M USD | 62.26 | ₹14.82 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹919.05 11.12 USD |
-0.86
|
₹67.58B 817.57M USD | ₹1.34K 16.19 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.58B 817.57M USD | 61.97 | ₹14.83 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹217.60 2.63 USD |
+1.66
|
₹50.67B 612.99M USD | ₹105.76K 1.28K USD | ₹211.40 2.56 USD | ₹219.30 2.65 USD | ₹50.67B 612.99M USD | 48.89 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹499.95 6.05 USD |
-1.35
|
₹48.83B 590.77M USD | ₹7.27K 87.94 USD | ₹495.05 5.99 USD | ₹509.80 6.17 USD | ₹48.83B 590.77M USD | 30.91 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,288.35 27.69 USD |
+0.29
|
₹45.84B 554.58M USD | ₹1.41K 17.07 USD | ₹2,270.10 27.46 USD | ₹2,312.00 27.97 USD | ₹45.84B 554.58M USD | 41.61 | ₹54.99 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,275.80 27.53 USD |
-0.13
|
₹45.59B 551.53M USD | ₹16.37K 198.04 USD | ₹2,263.80 27.39 USD | ₹2,312.60 27.98 USD | ₹45.59B 551.53M USD | 41.43 | ₹54.92 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹596.80 7.22 USD |
-1.52
|
₹39.72B 480.52M USD | ₹12.54K 151.75 USD | ₹596.00 7.21 USD | ₹613.40 7.42 USD | ₹39.72B 480.52M USD | 75.92 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹804.25 9.73 USD |
-0.1
|
₹36.16B 437.44M USD | ₹24.41K 295.32 USD | ₹797.75 9.65 USD | ₹812.75 9.83 USD | ₹36.16B 437.44M USD | 62.44 | ₹12.88 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹545.75 6.6 USD |
+1.22
|
₹34.33B 415.34M USD | ₹186.62K 2.26K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.33B 415.34M USD | 45.40 | ₹12.02 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.00 5.37 USD |
-0.4
|
₹34.07B 412.22M USD | ₹6.67K 80.65 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹34.07B 412.22M USD | 44.44 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹443.50 5.37 USD |
-0.58
|
₹34.02B 411.63M USD | ₹265.00 3.21 USD | ₹443.50 5.37 USD | ₹450.75 5.45 USD | ₹34.02B 411.63M USD | 44.39 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.15 3.7 USD |
-1.03
|
₹31.14B 376.79M USD | ₹20.23K 244.71 USD | ₹303.20 3.67 USD | ₹314.55 3.81 USD | ₹31.14B 376.79M USD | 3401.66 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹305.75 3.7 USD |
-1.02
|
₹31.10B 376.29M USD | ₹1.31K 15.85 USD | ₹305.00 3.69 USD | ₹313.60 3.79 USD | ₹31.10B 376.29M USD | 3397.22 | ₹0.09 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹492.90 5.96 USD |
-0.87
|
₹27.60B 333.95M USD | ₹1.75K 21.15 USD | ₹492.25 5.96 USD | ₹499.15 6.04 USD | ₹27.60B 333.95M USD | 25.88 | ₹19.04 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹379.10 4.59 USD |
-0.85
|
₹26.33B 318.55M USD | ₹35.69K 431.78 USD | ₹378.15 4.57 USD | ₹386.00 4.67 USD | ₹26.33B 318.55M USD | 52.72 | ₹7.19 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹378.25 4.58 USD |
-1.42
|
₹26.27B 317.84M USD | ₹3.11K 37.66 USD | ₹378.05 4.57 USD | ₹385.55 4.66 USD | ₹26.27B 317.84M USD | 52.46 | ₹7.21 0.09 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,832.00 22.16 USD |
+13.87
|
₹24.96B 301.99M USD | ₹23.84K 288.41 USD | ₹1,648.70 19.95 USD | ₹1,849.45 22.38 USD | ₹24.96B 301.99M USD | 23.33 | ₹78.52 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,279.30 27.58 USD |
-3.28
|
₹24.93B 301.59M USD | ₹5.38K 65.1 USD | ₹2,272.00 27.49 USD | ₹2,393.95 28.96 USD | ₹24.93B 301.59M USD | 48.11 | ₹47.37 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,200.00 26.62 USD |
-0.13
|
₹22.31B 269.97M USD | ₹189.00 2.29 USD | ₹2,187.50 26.47 USD | ₹2,229.00 26.97 USD | ₹22.31B 269.97M USD | 34.79 | ₹63.22 0.76 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,182.00 26.4 USD |
-0.93
|
₹22.13B 267.76M USD | ₹2.46K 29.75 USD | ₹2,175.00 26.31 USD | ₹2,224.90 26.92 USD | ₹22.13B 267.76M USD | 34.40 | ₹63.43 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.05 1.95 USD |
-0.28
|
₹21.73B 262.93M USD | ₹11.59K 140.16 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.73B 262.93M USD | 15.65 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,480.00 150.99 USD |
+0.04
|
₹18.15B 219.57M USD | ₹708.00 8.57 USD | ₹12,322.00 149.08 USD | ₹12,484.00 151.04 USD | ₹18.15B 219.57M USD | 33.79 | ₹369.26 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹75.50 0.91 USD |
-1.23
|
₹14.23B 172.13M USD | ₹2.44M 29.54K USD | ₹74.78 0.9 USD | ₹78.89 0.95 USD | ₹14.23B 172.13M USD | 57.63 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹773.05 9.35 USD |
-0.87
|
₹12.20B 147.58M USD | ₹9.04K 109.39 USD | ₹770.10 9.32 USD | ₹784.95 9.5 USD | ₹12.20B 147.58M USD | 100.13 | ₹7.72 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,155.20 13.98 USD |
-1.21
|
₹11.56B 139.82M USD | ₹6.16K 74.57 USD | ₹1,154.30 13.97 USD | ₹1,187.00 14.36 USD | ₹11.56B 139.82M USD | 34.11 | ₹33.86 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹743.45 8.99 USD |
-0.79
|
₹10.10B 122.18M USD | ₹7.37K 89.21 USD | ₹738.05 8.93 USD | ₹778.65 9.42 USD | ₹10.10B 122.18M USD | 68.90 | ₹10.79 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹737.80 8.93 USD |
-2.03
|
₹10.02B 121.25M USD | ₹470.00 5.69 USD | ₹736.65 8.91 USD | ₹777.00 9.4 USD | ₹10.02B 121.25M USD | 68.06 | ₹10.84 0.13 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.58 0.66 USD |
-2.74
|
₹9.75B 117.98M USD | ₹14.53K 175.78 USD | ₹54.23 0.66 USD | ₹56.28 0.68 USD | ₹9.75B 117.98M USD | 19.91 | ₹2.74 0.03 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹250.65 3.03 USD |
+3.77
|
₹8.77B 106.05M USD | ₹2.88K 34.86 USD | ₹240.60 2.91 USD | ₹255.00 3.09 USD | ₹8.77B 106.05M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹249.19 3.01 USD |
+3.92
|
₹8.71B 105.44M USD | ₹72.22K 873.69 USD | ₹240.02 2.9 USD | ₹256.32 3.1 USD | ₹8.71B 105.44M USD | 0 | -₹1.53 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹412.50 4.99 USD |
-4.62
|
₹8.58B 103.8M USD | ₹11.02K 133.32 USD | ₹410.00 4.96 USD | ₹440.00 5.32 USD | ₹8.58B 103.8M USD | 22.86 | ₹18.04 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.00 2.65 USD |
-0.45
|
₹7.54B 91.21M USD | ₹6.34K 76.7 USD | ₹217.00 2.63 USD | ₹225.00 2.72 USD | ₹7.54B 91.21M USD | 48.77 | ₹4.49 0.05 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.16 1.37 USD |
+1.99
|
₹7.52B 90.92M USD | ₹21.64K 261.8 USD | ₹113.16 1.37 USD | ₹113.16 1.37 USD | ₹7.52B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.33K 40.3 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹442.00 5.35 USD |
-2.49
|
₹7.14B 86.39M USD | ₹7.02K 84.89 USD | ₹440.15 5.33 USD | ₹462.50 5.6 USD | ₹7.14B 86.39M USD | 22.88 | ₹19.31 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹276.00 3.34 USD |
-3.66
|
₹5.88B 71.11M USD | ₹22.10K 267.35 USD | ₹273.95 3.31 USD | ₹284.90 3.45 USD | ₹5.88B 71.11M USD | 300.00 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
0
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹274.50 3.32 USD |
-3.46
|
₹5.49B 66.41M USD | ₹306.00 3.7 USD | ₹272.55 3.3 USD | ₹286.00 3.46 USD | ₹5.49B 66.41M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.54 1 USD |
-1.19
|
₹5.26B 63.69M USD | ₹39.87K 482.3 USD | ₹81.54 0.99 USD | ₹84.53 1.02 USD | ₹5.26B 63.69M USD | 7.68 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹81.72 0.99 USD |
-2.38
|
₹5.21B 63.06M USD | ₹575.00 6.96 USD | ₹81.72 0.99 USD | ₹84.00 1.02 USD | ₹5.21B 63.06M USD | 7.60 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹240.04 2.9 USD |
-1.93
|
₹4.81B 58.15M USD | ₹18.90K 228.68 USD | ₹235.50 2.85 USD | ₹249.50 3.02 USD | ₹4.81B 58.15M USD | 17.48 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹365.00 4.42 USD |
-1.12
|
₹4.73B 57.27M USD | ₹240.00 2.9 USD | ₹365.00 4.42 USD | ₹372.75 4.51 USD | ₹4.73B 57.27M USD | 76.04 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹361.55 4.37 USD |
-1.58
|
₹4.69B 56.73M USD | ₹4.49K 54.33 USD | ₹361.10 4.37 USD | ₹380.00 4.6 USD | ₹4.69B 56.73M USD | 75.16 | ₹4.81 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.46 1.18 USD |
+0.39
|
₹4.26B 51.57M USD | ₹11.06K 133.82 USD | ₹97.41 1.18 USD | ₹99.49 1.2 USD | ₹4.26B 51.57M USD | 28.66 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹86.24 1.04 USD |
-3.49
|
₹4.07B 49.27M USD | ₹20.19K 244.22 USD | ₹85.60 1.04 USD | ₹91.16 1.1 USD | ₹4.07B 49.27M USD | 63.88 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.10 1.47 USD |
+0.45
|
₹3.88B 46.88M USD | ₹3.87K 46.78 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.88B 46.88M USD | 50.24 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,700.00 20.57 USD |
-0.06
|
₹3.55B 42.94M USD | ₹63.00 0.76 USD | ₹1,690.05 20.45 USD | ₹1,719.95 20.81 USD | ₹3.55B 42.94M USD | 59.48 | ₹28.58 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹12.06K 145.94 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹42.98K 519.94 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹241.15 2.92 USD |
+0.63
|
₹2.85B 34.5M USD | ₹1.83K 22.1 USD | ₹239.65 2.9 USD | ₹244.75 2.96 USD | ₹2.85B 34.5M USD | 8.04 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹244.00 2.95 USD |
-1.07
|
₹2.69B 32.48M USD | ₹459.00 5.55 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹2.69B 32.48M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹243.80 2.95 USD |
-1.69
|
₹2.68B 32.46M USD | ₹12.78K 154.65 USD | ₹242.59 2.93 USD | ₹253.80 3.07 USD | ₹2.68B 32.46M USD | 0 | -₹4.07 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}