国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (110)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
特种工业机械 (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,479.30 54.19 USD |
+0.67
|
₹1.24T 15.02B USD | ₹764.86K 9.25K USD | ₹4,401.10 53.25 USD | ₹4,518.60 54.67 USD | ₹1.24T 15.02B USD | 53.76 | ₹83.31 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹290.85 3.52 USD |
0
|
₹1.01T 12.25B USD | ₹7.28M 88.03K USD | ₹290.10 3.51 USD | ₹293.15 3.55 USD | ₹1.01T 12.25B USD | 181.78 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹290.65 3.52 USD |
-0.09
|
₹1.01T 12.24B USD | ₹2.49M 30.16K USD | ₹290.00 3.51 USD | ₹293.10 3.55 USD | ₹1.01T 12.24B USD | 181.65 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.01 0.65 USD |
-1.67
|
₹740.58B 8.96B USD | ₹52.53M 635.48K USD | ₹53.75 0.65 USD | ₹55.00 0.67 USD | ₹740.58B 8.96B USD | 23.38 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.99 0.65 USD |
-1.71
|
₹740.30B 8.96B USD | ₹4.78M 57.78K USD | ₹53.76 0.65 USD | ₹54.99 0.67 USD | ₹740.30B 8.96B USD | 23.37 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹134.50 1.63 USD |
+0.32
|
₹232.45B 2.81B USD | ₹4.54M 54.98K USD | ₹132.43 1.6 USD | ₹135.40 1.64 USD | ₹232.45B 2.81B USD | 36.25 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹134.50 1.63 USD |
+0.37
|
₹232.45B 2.81B USD | ₹177.50K 2.15K USD | ₹132.45 1.6 USD | ₹135.45 1.64 USD | ₹232.45B 2.81B USD | 36.25 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹536.90 6.5 USD |
-0.96
|
₹170.67B 2.06B USD | ₹293.16K 3.55K USD | ₹530.05 6.41 USD | ₹543.85 6.58 USD | ₹170.67B 2.06B USD | 49.75 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,124.85 13.61 USD |
-1.48
|
₹163.48B 1.98B USD | ₹113.22K 1.37K USD | ₹1,114.65 13.49 USD | ₹1,156.85 14 USD | ₹163.48B 1.98B USD | 32.57 | ₹34.53 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹510.50 6.18 USD |
+2.4
|
₹161.17B 1.95B USD | ₹3.30M 39.9K USD | ₹498.55 6.03 USD | ₹520.80 6.3 USD | ₹161.17B 1.95B USD | 41.50 | ₹12.30 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹776.95 9.4 USD |
-2.31
|
₹121.37B 1.47B USD | ₹320.24K 3.87K USD | ₹775.00 9.38 USD | ₹794.05 9.61 USD | ₹121.37B 1.47B USD | 58.15 | ₹13.36 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹504.45 6.1 USD |
+0.98
|
₹113.21B 1.37B USD | ₹379.13K 4.59K USD | ₹496.80 6.01 USD | ₹513.70 6.21 USD | ₹113.21B 1.37B USD | 21.88 | ₹23.05 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,532.40 30.64 USD |
+1.83
|
₹77.90B 942.41M USD | ₹437.07K 5.29K USD | ₹2,463.10 29.8 USD | ₹2,584.00 31.26 USD | ₹77.90B 942.41M USD | 175.49 | ₹14.43 0.17 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹128.09 1.55 USD |
-1.1
|
₹52.12B 630.51M USD | ₹453.86K 5.49K USD | ₹128.00 1.55 USD | ₹129.99 1.57 USD | ₹52.12B 630.51M USD | 24.44 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹201.83 2.44 USD |
-0.46
|
₹47.00B 568.56M USD | ₹979.73K 11.85K USD | ₹201.57 2.44 USD | ₹205.42 2.49 USD | ₹47.00B 568.56M USD | 45.45 | ₹4.44 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹475.15 5.75 USD |
+0.21
|
₹33.00B 399.26M USD | ₹100.46K 1.22K USD | ₹468.15 5.66 USD | ₹479.50 5.8 USD | ₹33.00B 399.26M USD | 45.03 | ₹10.55 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹230.10 2.78 USD |
+0.28
|
₹31.15B 376.87M USD | ₹266.58K 3.23K USD | ₹226.00 2.73 USD | ₹230.70 2.79 USD | ₹31.15B 376.87M USD | 23.86 | ₹9.64 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.34 0.14 USD |
-0.96
|
₹13.53B 163.74M USD | ₹176.11K 2.13K USD | ₹11.26 0.14 USD | ₹11.47 0.14 USD | ₹13.53B 163.74M USD | 26.37 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.34 0.14 USD |
-0.79
|
₹13.53B 163.74M USD | ₹3.99M 48.29K USD | ₹11.28 0.14 USD | ₹11.47 0.14 USD | ₹13.53B 163.74M USD | 26.37 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.20 0.05 USD |
0
|
₹1.36B 16.51M USD | ₹214.56K 2.6K USD | ₹4.16 0.05 USD | ₹4.30 0.05 USD | ₹1.36B 16.51M USD | 9.76 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,479.85 54.2 USD |
+0.7
|
₹1.24T 15.02B USD | ₹9.38K 113.52 USD | ₹4,401.10 53.25 USD | ₹4,516.85 54.65 USD | ₹1.24T 15.02B USD | 53.76 | ₹83.33 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,299.85 39.92 USD |
-0.3
|
₹1.18T 14.22B USD | ₹13.19K 159.52 USD | ₹3,285.00 39.74 USD | ₹3,314.70 40.1 USD | ₹1.18T 14.22B USD | 69.44 | ₹47.52 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,297.00 39.89 USD |
-0.46
|
₹1.17T 14.21B USD | ₹186.40K 2.26K USD | ₹3,285.00 39.74 USD | ₹3,311.90 40.07 USD | ₹1.17T 14.21B USD | 69.43 | ₹47.48 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,175.00 62.61 USD |
-1.25
|
₹1.10T 13.27B USD | ₹82.66K 1K USD | ₹5,170.00 62.55 USD | ₹5,260.50 63.64 USD | ₹1.10T 13.27B USD | 62.10 | ₹83.32 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,172.60 62.58 USD |
-1.32
|
₹1.10T 13.26B USD | ₹8.07K 97.63 USD | ₹5,170.00 62.55 USD | ₹5,263.60 63.68 USD | ₹1.10T 13.26B USD | 62.11 | ₹83.28 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,376.30 16.65 USD |
-1.48
|
₹455.40B 5.51B USD | ₹220.12K 2.66K USD | ₹1,361.30 16.47 USD | ₹1,390.65 16.82 USD | ₹455.40B 5.51B USD | 83.31 | ₹16.52 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,765.50 21.36 USD |
+0.44
|
₹363.24B 4.39B USD | ₹154.95K 1.87K USD | ₹1,752.75 21.21 USD | ₹1,768.75 21.4 USD | ₹363.24B 4.39B USD | 66.22 | ₹26.66 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,765.40 21.36 USD |
+0.41
|
₹362.95B 4.39B USD | ₹150.58K 1.82K USD | ₹1,751.20 21.19 USD | ₹1,769.10 21.4 USD | ₹362.95B 4.39B USD | 66.21 | ₹26.66 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,862.60 46.73 USD |
+0.71
|
₹360.46B 4.36B USD | ₹63.94K 773.56 USD | ₹3,806.00 46.05 USD | ₹3,885.70 47.01 USD | ₹360.46B 4.36B USD | 31.94 | ₹120.90 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,856.30 46.65 USD |
+0.58
|
₹359.87B 4.35B USD | ₹231.06K 2.8K USD | ₹3,803.00 46.01 USD | ₹3,884.65 47 USD | ₹359.87B 4.35B USD | 31.94 | ₹120.70 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,920.90 35.34 USD |
-0.65
|
₹329.38B 3.98B USD | ₹1.36K 16.41 USD | ₹2,902.50 35.12 USD | ₹2,974.65 35.99 USD | ₹329.38B 3.98B USD | 55.55 | ₹52.58 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,920.10 35.33 USD |
-0.7
|
₹328.94B 3.98B USD | ₹35.41K 428.38 USD | ₹2,902.00 35.11 USD | ₹2,948.90 35.68 USD | ₹328.94B 3.98B USD | 55.55 | ₹52.56 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹716.35 8.67 USD |
-0.42
|
₹171.28B 2.07B USD | ₹59.41K 718.73 USD | ₹715.00 8.65 USD | ₹727.00 8.8 USD | ₹171.28B 2.07B USD | 66.20 | ₹10.82 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹716.00 8.66 USD |
-0.5
|
₹171.20B 2.07B USD | ₹7.98K 96.59 USD | ₹714.95 8.65 USD | ₹725.05 8.77 USD | ₹171.20B 2.07B USD | 66.23 | ₹10.81 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹536.70 6.49 USD |
-1
|
₹170.61B 2.06B USD | ₹15.31K 185.27 USD | ₹520.90 6.3 USD | ₹543.65 6.58 USD | ₹170.61B 2.06B USD | 49.74 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,124.30 13.6 USD |
-1.26
|
₹163.44B 1.98B USD | ₹6.23K 75.34 USD | ₹1,115.00 13.49 USD | ₹1,156.75 13.99 USD | ₹163.44B 1.98B USD | 32.56 | ₹34.52 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹510.90 6.18 USD |
+2.48
|
₹161.29B 1.95B USD | ₹98.83K 1.2K USD | ₹498.55 6.03 USD | ₹520.50 6.3 USD | ₹161.29B 1.95B USD | 41.50 | ₹12.31 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,690.30 20.45 USD |
+0.18
|
₹134.37B 1.63B USD | ₹15.91K 192.46 USD | ₹1,680.00 20.33 USD | ₹1,699.00 20.56 USD | ₹134.37B 1.63B USD | 34.24 | ₹49.36 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,687.50 20.42 USD |
0
|
₹134.00B 1.62B USD | ₹1.93K 23.33 USD | ₹1,680.00 20.33 USD | ₹1,698.20 20.55 USD | ₹134.00B 1.62B USD | 34.13 | ₹49.44 0.6 USD | ||
| KSB Limited KSB.BO | ₹768.40 9.3 USD |
+3.56
|
₹133.73B 1.62B USD | ₹97.99K 1.19K USD | ₹756.60 9.15 USD | ₹786.45 9.51 USD | ₹133.73B 1.62B USD | 51.02 | ₹15.06 0.18 USD | ||
| KSB Limited KSB.NS | ₹767.85 9.29 USD |
+3.54
|
₹133.64B 1.62B USD | ₹2.35M 28.4K USD | ₹749.00 9.06 USD | ₹786.30 9.51 USD | ₹133.64B 1.62B USD | 50.75 | ₹15.13 0.18 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,935.60 23.42 USD |
+0.83
|
₹128.83B 1.56B USD | ₹112.17K 1.36K USD | ₹1,916.50 23.19 USD | ₹1,952.50 23.62 USD | ₹128.83B 1.56B USD | 54.34 | ₹35.62 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,934.90 23.41 USD |
+0.83
|
₹128.74B 1.56B USD | ₹69.33K 838.8 USD | ₹1,917.80 23.2 USD | ₹1,952.30 23.62 USD | ₹128.74B 1.56B USD | 54.35 | ₹35.60 0.43 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹777.20 9.4 USD |
-2.07
|
₹121.41B 1.47B USD | ₹12.41K 150.14 USD | ₹775.90 9.39 USD | ₹794.30 9.61 USD | ₹121.41B 1.47B USD | 58.13 | ₹13.37 0.16 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,733.50 45.17 USD |
-1.56
|
₹117.86B 1.43B USD | ₹7.95K 96.21 USD | ₹3,720.00 45.01 USD | ₹3,791.90 45.88 USD | ₹117.86B 1.43B USD | 44.44 | ₹84.00 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,732.70 45.16 USD |
-1.42
|
₹117.83B 1.43B USD | ₹227.00 2.75 USD | ₹3,726.60 45.09 USD | ₹3,778.25 45.71 USD | ₹117.83B 1.43B USD | 44.44 | ₹83.99 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹504.55 6.1 USD |
+1.03
|
₹113.22B 1.37B USD | ₹19.70K 238.31 USD | ₹497.50 6.02 USD | ₹512.65 6.2 USD | ₹113.22B 1.37B USD | 21.87 | ₹23.06 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹477.95 5.78 USD |
-0.87
|
₹97.01B 1.17B USD | ₹1.66K 20.03 USD | ₹475.35 5.75 USD | ₹481.25 5.82 USD | ₹97.01B 1.17B USD | 39.82 | ₹12.00 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.45 5.78 USD |
-1.13
|
₹96.91B 1.17B USD | ₹153.16K 1.85K USD | ₹475.05 5.75 USD | ₹485.95 5.88 USD | ₹96.91B 1.17B USD | 39.68 | ₹12.03 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹680.65 8.23 USD |
+0.33
|
₹83.99B 1.02B USD | ₹372.61K 4.51K USD | ₹674.05 8.15 USD | ₹688.20 8.33 USD | ₹83.99B 1.02B USD | 20.48 | ₹33.22 0.4 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹680.60 8.23 USD |
+0.29
|
₹83.98B 1.02B USD | ₹39.05K 472.42 USD | ₹674.15 8.16 USD | ₹688.35 8.33 USD | ₹83.98B 1.02B USD | 20.49 | ₹33.21 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,532.35 30.64 USD |
+1.88
|
₹77.89B 942.39M USD | ₹22.43K 271.34 USD | ₹2,466.10 29.84 USD | ₹2,582.00 31.24 USD | ₹77.89B 942.39M USD | 175.49 | ₹14.43 0.17 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,086.45 13.14 USD |
+0.58
|
₹70.53B 853.26M USD | ₹2.11K 25.48 USD | ₹1,065.00 12.88 USD | ₹1,093.50 13.23 USD | ₹70.53B 853.26M USD | 38.02 | ₹28.57 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹827.55 10.01 USD |
-0.56
|
₹60.85B 736.18M USD | ₹702.00 8.49 USD | ₹824.00 9.97 USD | ₹836.50 10.12 USD | ₹60.85B 736.18M USD | 19.72 | ₹41.96 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹825.55 9.99 USD |
-0.89
|
₹60.72B 734.65M USD | ₹8.54K 103.27 USD | ₹822.00 9.94 USD | ₹836.60 10.12 USD | ₹60.72B 734.65M USD | 19.68 | ₹41.94 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹128.05 1.55 USD |
-1.08
|
₹52.10B 630.31M USD | ₹24.20K 292.79 USD | ₹127.90 1.55 USD | ₹129.50 1.57 USD | ₹52.10B 630.31M USD | 24.43 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,122.90 13.59 USD |
-1.38
|
₹50.50B 610.93M USD | ₹42.45K 513.61 USD | ₹1,118.80 13.54 USD | ₹1,150.10 13.91 USD | ₹50.50B 610.93M USD | 75.21 | ₹14.93 0.18 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹201.95 2.44 USD |
-0.37
|
₹47.02B 568.9M USD | ₹34.84K 421.51 USD | ₹201.15 2.43 USD | ₹205.15 2.48 USD | ₹47.02B 568.9M USD | 45.48 | ₹4.44 0.05 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,263.85 27.39 USD |
-0.67
|
₹45.34B 548.5M USD | ₹312.00 3.77 USD | ₹2,252.00 27.25 USD | ₹2,298.00 27.8 USD | ₹45.34B 548.5M USD | 37.87 | ₹59.77 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,259.80 27.34 USD |
-0.86
|
₹45.26B 547.52M USD | ₹9.38K 113.47 USD | ₹2,250.00 27.22 USD | ₹2,296.70 27.79 USD | ₹45.26B 547.52M USD | 37.87 | ₹59.66 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹474.00 5.73 USD |
+0.81
|
₹36.47B 441.21M USD | ₹19.14K 231.6 USD | ₹470.00 5.69 USD | ₹480.00 5.81 USD | ₹36.47B 441.21M USD | 39.07 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹473.00 5.72 USD |
+0.6
|
₹36.29B 439.01M USD | ₹652.00 7.89 USD | ₹470.00 5.69 USD | ₹479.00 5.8 USD | ₹36.29B 439.01M USD | 39.05 | ₹12.11 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹475.70 5.76 USD |
+0.34
|
₹33.04B 399.72M USD | ₹5.93K 71.73 USD | ₹469.00 5.67 USD | ₹477.35 5.78 USD | ₹33.04B 399.72M USD | 45.04 | ₹10.56 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹229.80 2.78 USD |
+0.28
|
₹31.01B 375.18M USD | ₹13.66K 165.29 USD | ₹226.70 2.74 USD | ₹230.60 2.79 USD | ₹31.01B 375.18M USD | 23.81 | ₹9.65 0.12 USD | ||
| Jash Engineering Limited JASH.NS | ₹468.60 5.67 USD |
+0.9
|
₹29.48B 356.63M USD | ₹49.49K 598.72 USD | ₹460.00 5.57 USD | ₹470.25 5.69 USD | ₹29.48B 356.63M USD | 38.15 | ₹12.28 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,408.10 29.13 USD |
-0.59
|
₹24.43B 295.51M USD | ₹1.77K 21.45 USD | ₹2,401.00 29.05 USD | ₹2,425.10 29.34 USD | ₹24.43B 295.51M USD | 32.15 | ₹74.89 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,406.80 29.12 USD |
-0.81
|
₹24.41B 295.35M USD | ₹119.00 1.44 USD | ₹2,402.35 29.06 USD | ₹2,430.70 29.41 USD | ₹24.41B 295.35M USD | 32.15 | ₹74.85 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹274.30 3.32 USD |
-0.42
|
₹23.89B 289M USD | ₹34.68K 419.62 USD | ₹271.25 3.28 USD | ₹276.15 3.34 USD | ₹23.89B 289M USD | 41.81 | ₹6.56 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹274.00 3.31 USD |
-0.36
|
₹23.86B 288.68M USD | ₹2.79K 33.71 USD | ₹272.00 3.29 USD | ₹276.10 3.34 USD | ₹23.86B 288.68M USD | 41.83 | ₹6.55 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,459.10 17.65 USD |
+0.08
|
₹19.88B 240.52M USD | ₹341.00 4.13 USD | ₹1,446.60 17.5 USD | ₹1,461.00 17.68 USD | ₹19.88B 240.52M USD | 20.66 | ₹70.62 0.85 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹120.33 1.46 USD |
-0.55
|
₹13.52B 163.6M USD | ₹116.85K 1.41K USD | ₹119.30 1.44 USD | ₹121.40 1.47 USD | ₹13.52B 163.6M USD | 13.95 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹120.35 1.46 USD |
-0.54
|
₹13.50B 163.38M USD | ₹4.12K 49.85 USD | ₹119.70 1.45 USD | ₹121.75 1.47 USD | ₹13.50B 163.38M USD | 13.96 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹893.35 10.81 USD |
-0.1
|
₹12.16B 147.17M USD | ₹8.64K 104.48 USD | ₹884.00 10.69 USD | ₹897.70 10.86 USD | ₹12.16B 147.17M USD | 54.34 | ₹16.44 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹886.10 10.72 USD |
-0.83
|
₹12.04B 145.63M USD | ₹22.00 0.27 USD | ₹885.00 10.71 USD | ₹898.00 10.86 USD | ₹12.04B 145.63M USD | 53.76 | ₹16.48 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.84 0.75 USD |
-1.07
|
₹11.65B 140.99M USD | ₹9.24K 111.78 USD | ₹61.38 0.74 USD | ₹62.90 0.76 USD | ₹11.65B 140.99M USD | 40.95 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹708.60 8.57 USD |
+0.5
|
₹11.18B 135.28M USD | ₹6.48K 78.39 USD | ₹700.00 8.47 USD | ₹710.80 8.6 USD | ₹11.18B 135.28M USD | 73.50 | ₹9.64 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹978.55 11.84 USD |
+1.76
|
₹9.79B 118.44M USD | ₹29.70K 359.37 USD | ₹958.80 11.6 USD | ₹1,012.80 12.25 USD | ₹9.79B 118.44M USD | 36.22 | ₹27.01 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹236.10 2.86 USD |
-1.03
|
₹8.26B 99.9M USD | ₹481.00 5.82 USD | ₹233.15 2.82 USD | ₹237.25 2.87 USD | ₹8.26B 99.9M USD | 78.17 | ₹3.02 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹234.77 2.84 USD |
-1.59
|
₹8.24B 99.65M USD | ₹42.24K 511.02 USD | ₹233.30 2.82 USD | ₹238.01 2.88 USD | ₹8.24B 99.65M USD | 77.48 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.64 1.28 USD |
-0.93
|
₹7.05B 85.31M USD | ₹50.56K 611.74 USD | ₹105.30 1.27 USD | ₹106.95 1.29 USD | ₹7.05B 85.31M USD | 98.72 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹105.50 1.28 USD |
-0.99
|
₹7.01B 84.77M USD | ₹2.85K 34.48 USD | ₹105.50 1.28 USD | ₹106.65 1.29 USD | ₹7.01B 84.77M USD | 98.59 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹455.65 5.51 USD |
-0.43
|
₹6.01B 72.69M USD | ₹11.84K 143.24 USD | ₹450.10 5.45 USD | ₹467.95 5.66 USD | ₹6.01B 72.69M USD | 0 | -₹2.51 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹458.35 5.55 USD |
+0.24
|
₹5.94B 71.92M USD | ₹1.01K 12.17 USD | ₹456.00 5.52 USD | ₹472.40 5.72 USD | ₹5.94B 71.92M USD | 0 | -₹2.52 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.25 1.06 USD |
-1.12
|
₹5.54B 67.06M USD | ₹25.51K 308.59 USD | ₹87.00 1.05 USD | ₹88.15 1.07 USD | ₹5.54B 67.06M USD | 8.16 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.41 1.06 USD |
-1.15
|
₹5.54B 67.02M USD | ₹1.11K 13.38 USD | ₹87.38 1.06 USD | ₹88.22 1.07 USD | ₹5.54B 67.02M USD | 8.17 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹169.65 2.05 USD |
-3.47
|
₹5.43B 65.68M USD | ₹1.67K 20.24 USD | ₹168.00 2.03 USD | ₹183.00 2.21 USD | ₹5.43B 65.68M USD | 68.40 | ₹2.48 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹168.97 2.04 USD |
-3.61
|
₹5.42B 65.63M USD | ₹15.17K 183.51 USD | ₹168.85 2.04 USD | ₹175.98 2.13 USD | ₹5.42B 65.63M USD | 68.40 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹236.90 2.87 USD |
-0.46
|
₹4.75B 57.44M USD | ₹6.35K 76.79 USD | ₹236.90 2.87 USD | ₹239.90 2.9 USD | ₹4.75B 57.44M USD | 18.62 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹186.27 2.25 USD |
-0.15
|
₹3.90B 47.2M USD | ₹13.58K 164.33 USD | ₹186.00 2.25 USD | ₹191.55 2.32 USD | ₹3.90B 47.2M USD | 55.93 | ₹3.33 0.04 USD | ||
| TRF Limited TRF.BO | ₹310.50 3.76 USD |
+0.91
|
₹3.42B 41.34M USD | ₹305.00 3.69 USD | ₹307.55 3.72 USD | ₹316.90 3.83 USD | ₹3.42B 41.34M USD | 29.76 | ₹10.43 0.13 USD | ||
| TRF Limited TRF.NS | ₹309.90 3.75 USD |
+0.57
|
₹3.41B 41.26M USD | ₹3.36K 40.66 USD | ₹306.65 3.71 USD | ₹315.55 3.82 USD | ₹3.41B 41.26M USD | 29.68 | ₹10.44 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹158.33 1.92 USD |
+3.36
|
₹3.17B 38.39M USD | ₹59.27K 717.03 USD | ₹152.11 1.84 USD | ₹159.19 1.93 USD | ₹3.17B 38.39M USD | 0 | -₹1.61 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹157.70 1.91 USD |
+2.5
|
₹3.15B 38.15M USD | ₹4.64K 56.1 USD | ₹152.85 1.85 USD | ₹160.35 1.94 USD | ₹3.15B 38.15M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.54 0.18 USD |
-2.61
|
₹2.42B 29.29M USD | ₹546.33K 6.61K USD | ₹14.49 0.18 USD | ₹15.67 0.19 USD | ₹2.42B 29.29M USD | 17.51 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.53 0.18 USD |
-2.61
|
₹2.42B 29.27M USD | ₹20.20K 244.39 USD | ₹14.50 0.18 USD | ₹16.00 0.19 USD | ₹2.42B 29.27M USD | 17.50 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹135.48 1.64 USD |
+7.29
|
₹1.61B 19.44M USD | ₹23.21K 280.77 USD | ₹127.81 1.55 USD | ₹139.70 1.69 USD | ₹1.61B 19.44M USD | 35.93 | ₹3.77 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.20 0.05 USD |
-0.71
|
₹1.36B 16.51M USD | ₹18.61K 225.15 USD | ₹4.19 0.05 USD | ₹4.31 0.05 USD | ₹1.36B 16.51M USD | 9.76 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.50 1.02 USD |
-0.24
|
₹968.62M 11.72M USD | ₹726.00 8.78 USD | ₹83.80 1.01 USD | ₹86.00 1.04 USD | ₹968.62M 11.72M USD | 16.53 | ₹5.11 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}