国家/地区：香港，交易所：HKSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.51 0.58 USD |
-0.66
|
$140.84B 18.01B USD | $44.37M 5.67M USD | $4.32 0.55 USD | $4.53 0.58 USD | $140.84B 18.01B USD | 75.16 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $19.52 2.5 USD |
-1.01
|
$77.91B 9.96B USD | $7.42M 949K USD | $18.8 2.4 USD | $19.55 2.5 USD | $77.91B 9.96B USD | 17.90 | $1.09 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $13.65 1.75 USD |
+3.72
|
$76.71B 9.81B USD | $10.26M 1.31M USD | $12.75 1.63 USD | $13.65 1.75 USD | $76.71B 9.81B USD | 21.66 | $0.63 0.08 USD | |
| HAITIAN INT'L 1882.HK | $20.96 2.68 USD |
-0.47
|
$33.96B 4.34B USD | $811K 103.7K USD | $20.62 2.64 USD | $20.98 2.68 USD | $33.96B 4.34B USD | 9.52 | $2.2 0.28 USD | |
| HARBIN ELECTRIC 1133.HK | $13.34 1.71 USD |
-1.04
|
$29.83B 3.81B USD | $6.68M 853.87K USD | $12.82 1.64 USD | $13.6 1.74 USD | $29.83B 3.81B USD | 12.01 | $1.11 0.14 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $9.69 1.24 USD |
+1.79
|
$12.07B 1.54B USD | $872K 111.5K USD | $9.29 1.19 USD | $9.73 1.24 USD | $12.07B 1.54B USD | 17.00 | $0.57 0.07 USD | |
| Chervon Holdings Limited 2285.HK | $19.35 2.47 USD |
-2.22
|
$9.89B 1.26B USD | $1.23M 156.87K USD | $18.8 2.4 USD | $19.72 2.52 USD | $9.89B 1.26B USD | 8.95 | $2.16 0.28 USD | |
| IMPRO PRECISION 1286.HK | $5.18 0.66 USD |
+4.44
|
$9.78B 1.25B USD | $1.1M 140.78K USD | $4.79 0.61 USD | $5.18 0.66 USD | $9.78B 1.25B USD | 14.38 | $0.36 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.66 0.6 USD |
0
|
$6.5B 831.48M USD | $1.88M 239.87K USD | $4.6 0.59 USD | $4.72 0.6 USD | $6.5B 831.48M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.71 0.22 USD |
-1.72
|
$6.3B 805.63M USD | $10.87M 1.39M USD | $1.67 0.21 USD | $1.74 0.22 USD | $6.3B 805.63M USD | 10.68 | $0.16 0.02 USD | |
| LK TECH 0558.HK | $3.56 0.46 USD |
-2.47
|
$4.86B 621.06M USD | $1.01M 129.46K USD | $3.51 0.45 USD | $3.58 0.46 USD | $4.86B 621.06M USD | 14.24 | $0.25 0.03 USD | |
| C TRANSMISSION 0658.HK | $1.74 0.22 USD |
-2.25
|
$2.85B 363.82M USD | $739K 94.49K USD | $1.72 0.22 USD | $1.76 0.23 USD | $2.85B 363.82M USD | 0 | -$4.12 -0.5 USD | |
| HAINA INTEL 1645.HK | $3.39 0.43 USD |
0
|
$1.91B 244.46M USD | $1.27M 162.13K USD | $3.34 0.43 USD | $3.52 0.45 USD | $1.91B 244.46M USD | 0 | -$0.04 -0.005 USD | |
| CHEN HSONG HOLD 0057.HK | $1.8 0.23 USD |
0
|
$1.14B 145.92M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $1.14B 145.92M USD | 7.50 | $0.24 0.03 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
-0.91
|
$545M 69.69M USD | $68K 8.69K USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 6.41 | $0.17 0.02 USD | |
| SINO ICT 0365.HK | $0.2899 0.04 USD |
-1.69
|
$421.95M 53.95M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $421.95M 53.95M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
0
|
$359.02M 45.9M USD | $100K 12.79K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $359.02M 45.9M USD | 0 | -$0.08 -0.01 USD | |
| SUNLIT SCI 1289.HK | $2.79 0.36 USD |
-1.76
|
$357.12M 45.66M USD | $8K 1.02K USD | $2.79 0.36 USD | $2.84 0.36 USD | $357.12M 45.66M USD | 7.74 | $0.36 0.05 USD | |
| CHTC FONG'S INT 0641.HK | $0.26 0.03 USD |
-3.77
|
$280.56M 35.87M USD | $116K 14.83K USD | $0.25 0.03 USD | $0.26 0.03 USD | $280.56M 35.87M USD | 0 | -$0.05 -0.006 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.23 0.03 USD |
-5.81
|
$208.93M 26.71M USD | $748K 95.64K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $208.93M 26.71M USD | 0 | -$0.05 -0.006 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.2099 0.03 USD |
0
|
$168.84M 21.59M USD | $448K 57.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $168.84M 21.59M USD | 10.50 | $0.02 0.002 USD | |
| LEEPORT(HOLD) 0387.HK | $0.67 0.09 USD |
-2.9
|
$154.15M 19.71M USD | $8K 1.02K USD | $0.67 0.09 USD | $0.67 0.09 USD | $154.15M 19.71M USD | 6.70 | $0.1 0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.22 0.03 USD |
-3.06
|
$145.07M 18.55M USD | $232K 29.66K USD | $0.22 0.03 USD | $0.23 0.03 USD | $145.07M 18.55M USD | 0 | -$10.05 -1.2 USD | |
| YUK WING GP 1536.HK | $0.17 0.02 USD |
0
|
$78.89M 10.09M USD | $122K 15.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $78.89M 10.09M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $4.8 0.61 USD |
0
|
$899.66M 115.03M USD | $4K 511.45 USD | $4.8 0.61 USD | $4.8 0.61 USD | $899.66M 115.03M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $2.56 0.33 USD |
0
|
$640M 81.83M USD | $5K 639.31 USD | $2.56 0.33 USD | $2.57 0.33 USD | $640M 81.83M USD | 0 | -$0.18 -0.02 USD | |
| HUAZHANG TECH 1673.HK | $0.22 0.03 USD |
+1.36
|
$357.53M 45.72M USD | $32K 4.09K USD | $0.22 0.03 USD | $0.22 0.03 USD | $357.53M 45.72M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}