结果页面 12，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shibuya Corporation 6340.T | $3,005 20.28 USD |
-3.38
|
$85.54B 577.44M USD | $1.3K 8.78 USD | $3,005 20.28 USD | $3,055 20.62 USD | $85.54B 577.44M USD | 7.45 | $403.06 2.72 USD | |
| WashTec AG WSU.F | $39.3 42.96 USD |
-1.5
|
$525.92M 574.91M USD | $1 1.09 USD | $39.3 42.96 USD | $39.5 43.18 USD | $525.92M 574.91M USD | 16.93 | $2.32 2.54 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
-9.95
|
$571.35M — | $100 — | $10.23 — | $10.23 — | $571.35M — | 4.94 | $2.07 — | |
| Yamabiko Corporation 6250.T | $2,051 13.84 USD |
-7.65
|
$84.25B 568.71M USD | $41.2K 278.11 USD | $2,037 13.75 USD | $2,109 14.24 USD | $84.25B 568.71M USD | 5.31 | $386.23 2.61 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,033.95 12.51 USD |
-1.6
|
$46.48B 562.37M USD | $26.92K 325.72 USD | $1,029.15 12.45 USD | $1,050.75 12.71 USD | $46.48B 562.37M USD | 41.87 | $24.69 0.3 USD | |
| Morita Holdings Corporation 6455.T | $1,890 12.76 USD |
-5.03
|
$82.69B 558.18M USD | $41.5K 280.14 USD | $1,881 12.7 USD | $1,932 13.04 USD | $82.69B 558.18M USD | 9.59 | $197.01 1.33 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21 22.96 USD |
-3.67
|
$498.4M 544.82M USD | $26 28.42 USD | $21 22.96 USD | $21 22.96 USD | $498.4M 544.82M USD | 5.46 | $3.84 4.2 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,151 7.77 USD |
-5.1
|
$80.21B 541.46M USD | $38.2K 257.86 USD | $1,144 7.72 USD | $1,159 7.82 USD | $80.21B 541.46M USD | 10.09 | $114.02 0.77 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
-5.81
|
$492.47M 538.34M USD | $2 2.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $492.47M 538.34M USD | 9.86 | $0.74 0.81 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$537.2M — | $27 — | $9.5 — | $9.5 — | $537.2M — | 13.78 | $0.74 — | |
| Eagle Industry Co.,Ltd. 6486.T | $1,760 11.88 USD |
-5.73
|
$79.53B 536.82M USD | $47.6K 321.31 USD | $1,753 11.83 USD | $1,808 12.2 USD | $79.53B 536.82M USD | 12.79 | $137.6 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,265 22.04 USD |
-5.22
|
$77.16B 520.82M USD | $40.8K 275.41 USD | $3,260 22.01 USD | $3,365 22.71 USD | $77.16B 520.82M USD | 5.26 | $620.44 4.19 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
+2.74
|
$470.64M 514.47M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 9.37 | $3.2 3.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,511 10.2 USD |
-2.45
|
$74.59B 503.49M USD | $2.7K 18.23 USD | $1,511 10.2 USD | $1,520 10.26 USD | $74.59B 503.49M USD | 13.70 | $110.29 0.74 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,326.15 16.04 USD |
-1.02
|
$41.22B 498.69M USD | $127.02K 1.54K USD | $1,317.6 15.94 USD | $1,357.45 16.42 USD | $41.22B 498.69M USD | 93.45 | $14.19 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,326.85 16.05 USD |
-0.99
|
$41.22B 498.69M USD | $11.21K 135.65 USD | $1,320.05 15.97 USD | $1,358.65 16.44 USD | $41.22B 498.69M USD | 93.44 | $14.2 0.17 USD | |
| PILLAR Corporation 6490.T | $3,160 21.33 USD |
-3.36
|
$73.73B 497.7M USD | $34.9K 235.58 USD | $3,150 21.26 USD | $3,245 21.9 USD | $73.73B 497.7M USD | 8.00 | $394.69 2.66 USD | |
| SNT Energy Co., Ltd. 100840.KS | $32,000 24.15 USD |
-1.83
|
$645.93B 487.57M USD | $1.2K 0.91 USD | $31,800 24 USD | $32,300 24.38 USD | $645.93B 487.57M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $46.7 51.05 USD |
-2.3
|
$442.7M 483.93M USD | $2.14K 2.33K USD | $46.7 51.05 USD | $47.4 51.81 USD | $442.7M 483.93M USD | 12.48 | $3.74 4.09 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,605 31.09 USD |
-2.95
|
$71.58B 483.19M USD | $6.5K 43.88 USD | $4,575 30.88 USD | $4,670 31.52 USD | $71.58B 483.19M USD | 10.81 | $425.63 2.87 USD | |
| Jash Engineering Limited JASH.NS | $634.5 7.68 USD |
+7.51
|
$39.7B 480.26M USD | $730.18K 8.83K USD | $582.9 7.05 USD | $644.75 7.8 USD | $39.7B 480.26M USD | 40.98 | $15.48 0.19 USD | |
| 2G Energy AG 2GB.F | $23.9 26.13 USD |
-5.16
|
$428.77M 468.7M USD | $65 71.05 USD | $23.9 26.13 USD | $23.9 26.13 USD | $428.77M 468.7M USD | 23.43 | $1.02 1.11 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,829 19.1 USD |
-4.3
|
$68.71B 463.81M USD | $7.8K 52.65 USD | $2,828 19.09 USD | $2,956 19.95 USD | $68.71B 463.81M USD | 7.25 | $389.9 2.63 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,103 14.2 USD |
-1.22
|
$67.61B 456.41M USD | $4K 27 USD | $2,086 14.08 USD | $2,120 14.31 USD | $67.61B 456.41M USD | 6.41 | $327.65 2.21 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,329 41.74 USD |
+6.32
|
$14.35B 450.75M USD | $190.48K 5.98K USD | $1,238 38.88 USD | $1,360 42.71 USD | $14.35B 450.75M USD | 34.74 | $38.25 1.2 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $474.5 5.74 USD |
-1.57
|
$37.05B 448.29M USD | $13.76K 166.52 USD | $472.95 5.72 USD | $487.6 5.9 USD | $37.05B 448.29M USD | 37.30 | $12.72 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $473.75 5.73 USD |
-1.92
|
$37.05B 448.29M USD | $1.5K 18.12 USD | $472.7 5.72 USD | $490.3 5.93 USD | $37.05B 448.29M USD | 37.30 | $12.7 0.15 USD | |
| Nel ASA NLLSY | $7.3 — |
0
|
$447.26M — | $5 — | $6.82 — | $6.82 — | $447.26M — | 0 | -$0.44 — | |
| Star Micronics Co., Ltd. 2ZN.SG | $12.7 13.88 USD |
-3.79
|
$402.89M 440.42M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $402.89M 440.42M USD | 38.48 | $0.33 0.36 USD | |
| Komori KMRCF | $7.9 — |
0
|
$428.28M — | $10 — | $7.63 — | $7.63 — | $428.28M — | 10.00 | $0.79 — | |
| SFC Energy AG F3C.F | $21.9 23.94 USD |
+5.29
|
$384.32M 420.11M USD | $1.07K 1.16K USD | $20 21.86 USD | $21.9 23.94 USD | $384.32M 420.11M USD | 17.10 | $1.28 1.4 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,485 10.02 USD |
-5.17
|
$62.12B 419.31M USD | $14.5K 97.88 USD | $1,484 10.02 USD | $1,528 10.31 USD | $62.12B 419.31M USD | 11.64 | $127.47 0.86 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $6.65 7.27 USD |
-4.32
|
$379.62M 414.98M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $379.62M 414.98M USD | 9.10 | $0.73 0.8 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
-1.71
|
$376.09M 411.12M USD | $250 273.28 USD | $5.75 6.29 USD | $5.9 6.45 USD | $376.09M 411.12M USD | 0 | -$0.41 -0.4 USD | |
| Komori Corporation 6349.T | $1,101 7.43 USD |
-5.66
|
$58.42B 394.34M USD | $29.3K 197.78 USD | $1,097 7.41 USD | $1,121 7.57 USD | $58.42B 394.34M USD | 9.35 | $117.75 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,364 9.21 USD |
-6.7
|
$57.13B 385.68M USD | $69.6K 469.82 USD | $1,361 9.19 USD | $1,405 9.48 USD | $57.13B 385.68M USD | 9.51 | $143.42 0.97 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,762 11.89 USD |
-5.16
|
$55.9B 377.32M USD | $24.9K 168.08 USD | $1,759 11.87 USD | $1,805 12.18 USD | $55.9B 377.32M USD | 32.81 | $53.7 0.36 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$375.98M — | $345 — | $1.2 — | $1.2 — | $375.98M — | 0 | -$0.13 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.07 1.17 USD |
-3.44
|
$335.59M 366.84M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $335.59M 366.84M USD | 0 | -$0.12 -0.1 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $82.9 12.15 USD |
-4.05
|
$2.5B 366.62M USD | $390 57.18 USD | $0 0 USD | $0 0 USD | $2.5B 366.62M USD | 7.38 | $11.23 1.65 USD | |
| Hosokawa Micron Corporation 6277.T | $3,635 24.54 USD |
-7.13
|
$53.83B 363.37M USD | $23.4K 157.96 USD | $3,625 24.47 USD | $3,835 25.89 USD | $53.83B 363.37M USD | 9.80 | $370.75 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,385 9.35 USD |
-8.58
|
$53.33B 360M USD | $44.7K 301.74 USD | $1,381 9.32 USD | $1,480 9.99 USD | $53.33B 360M USD | 23.32 | $59.39 0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
-6.33
|
$357.94M — | $1 — | $0.51 — | $0.51 — | $357.94M — | 0 | -$0.06 — | |
| Koenig & Bauer AG 0G15.IL | $16.94 18.52 USD |
-4.72
|
$325.42M 355.73M USD | $4.4K 4.81K USD | $0 0 USD | $0 0 USD | $325.42M 355.73M USD | 17.28 | $0.98 1.07 USD | |
| Valqua, Ltd. 7995.T | $2,835 19.14 USD |
-4.09
|
$52.06B 351.44M USD | $51.6K 348.31 USD | $2,834 19.13 USD | $2,913 19.66 USD | $52.06B 351.44M USD | 10.14 | $279.34 1.89 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.95 10.88 USD |
-5.24
|
$319.92M 349.72M USD | $15 16.4 USD | $9.95 10.88 USD | $9.95 10.88 USD | $319.92M 349.72M USD | 9.47 | $1.05 1.15 USD | |
| Airman Corporation 6364.T | $1,790 12.08 USD |
-3.45
|
$50.65B 341.92M USD | $4.3K 29.03 USD | $1,786 12.06 USD | $1,820 12.29 USD | $50.65B 341.92M USD | 11.21 | $159.63 1.08 USD | |
| Aida Engineering ADERY | $52.03 — |
0
|
$337.61M — | $1.15K — | $52.03 — | $52.03 — | $337.61M — | 9.83 | $5.29 — | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Maruzen Co., Ltd. 5982.T | $3,125 21.09 USD |
-4.29
|
$49.33B 332.99M USD | $1.1K 7.43 USD | $3,125 21.09 USD | $3,230 21.8 USD | $49.33B 332.99M USD | 11.60 | $269.36 1.82 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $324.6 3.93 USD |
-1.62
|
$27.42B 331.76M USD | $13.27K 160.57 USD | $322 3.9 USD | $338.3 4.09 USD | $27.42B 331.76M USD | 0 | -$0.99 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $324.1 3.92 USD |
-1.64
|
$27.42B 331.7M USD | $127.47K 1.54K USD | $320 3.87 USD | $338 4.09 USD | $27.42B 331.7M USD | 0 | -$1.02 -0.01 USD | |
| Nilfisk Holding A/S NF1.F | $11.16 12.2 USD |
-2.62
|
$302.73M 330.93M USD | $47 51.38 USD | $11.16 12.2 USD | $11.16 12.2 USD | $302.73M 330.93M USD | 8.51 | $1.31 1.43 USD | |
| XANO Industri AB (publ) XANO-B.ST | $56.9 5.55 USD |
+0.53
|
$3.37B 329.42M USD | $10.64K 1.04K USD | $53.7 5.24 USD | $58.7 5.73 USD | $3.37B 329.42M USD | 33.66 | $1.69 0.16 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 26.66 | $0.15 — | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,536 10.37 USD |
-7.2
|
$48.66B 328.48M USD | $97.6K 658.83 USD | $1,529 10.32 USD | $1,599 10.79 USD | $48.66B 328.48M USD | 9.01 | $170.3 1.15 USD | |
| PVA TePla AG TPE.F | $13.41 14.66 USD |
-2.69
|
$295.05M 322.53M USD | $100 109.31 USD | $13.41 14.66 USD | $13.41 14.66 USD | $295.05M 322.53M USD | 11.46 | $1.17 1.28 USD | |
| Denyo Co., Ltd. 6517.T | $2,221 14.99 USD |
-4.02
|
$47.67B 321.8M USD | $4.2K 28.35 USD | $2,221 14.99 USD | $2,229 15.05 USD | $47.67B 321.8M USD | 7.61 | $291.56 1.97 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.44 0.48 USD |
-12.87
|
$294.33M 321.74M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $294.33M 321.74M USD | 0 | -$0.06 -0.06 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,789 12.08 USD |
-6.14
|
$47.63B 321.5M USD | $36.6K 247.06 USD | $1,782 12.03 USD | $1,835 12.39 USD | $47.63B 321.5M USD | 7.47 | $239.2 1.61 USD | |
| Aida Engineering, Ltd. 6118.T | $825 5.57 USD |
-3.85
|
$47.46B 320.38M USD | $74K 499.52 USD | $821 5.54 USD | $846 5.71 USD | $47.46B 320.38M USD | 10.40 | $79.28 0.54 USD | |
| Sintokogio,Ltd. SILDF | $6.04 — |
0
|
$316.69M — | $100 — | $7.96 — | $7.96 — | $316.69M — | 7.84 | $0.77 — | |
| Semperit Aktiengesellschaft Holding SEW.F | $14.04 15.35 USD |
-2.5
|
$288.85M 315.75M USD | $200 218.63 USD | $14.04 15.35 USD | $14.04 15.35 USD | $288.85M 315.75M USD | 25.07 | $0.56 0.61 USD | |
| Pennar Industries Limited PENIND.BO | $192.95 2.33 USD |
+1.26
|
$26.04B 315.01M USD | $80.97K 979.63 USD | $183.05 2.21 USD | $195.8 2.37 USD | $26.04B 315.01M USD | 23.16 | $8.33 0.1 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,770 11.95 USD |
-5.55
|
$46.39B 313.15M USD | $73.4K 495.47 USD | $1,768 11.93 USD | $1,831 12.36 USD | $46.39B 313.15M USD | 10.21 | $173.35 1.17 USD | |
| Graham Corporation 781.F | $25 27.33 USD |
-6.02
|
$284.78M 311.31M USD | $48 52.47 USD | $25 27.33 USD | $26.4 28.86 USD | $284.78M 311.31M USD | 32.46 | $0.77 0.84 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,765 18.66 USD |
-3.89
|
$45.92B 310M USD | $48.1K 324.69 USD | $2,765 18.66 USD | $2,877 19.42 USD | $45.92B 310M USD | 17.50 | $157.95 1.07 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.35 9.13 USD |
+0.6
|
$282.67M 309M USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $282.67M 309M USD | 20.36 | $0.41 0.45 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
0
|
$45.43B 306.66M USD | $77.7K 524.5 USD | $1,380 9.32 USD | $1,383 9.34 USD | $45.43B 306.66M USD | 21.05 | $65.69 0.44 USD | |
| Koenig & Bauer AG SKB.VI | $16.9 18.47 USD |
-4.09
|
$279.27M 305.28M USD | $0 0 USD | $16.78 18.34 USD | $17.58 19.22 USD | $279.27M 305.28M USD | 0 | -$3.78 -4.1 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $10.1 11.04 USD |
-5.61
|
$274.06M 299.59M USD | $125 136.64 USD | $10.1 11.04 USD | $10.1 11.04 USD | $274.06M 299.59M USD | 16.03 | $0.63 0.69 USD | |
| Hirata Corporation 6258.T | $1,314 8.87 USD |
-6.49
|
$43.26B 292M USD | $135.3K 913.31 USD | $1,312 8.86 USD | $1,352 9.13 USD | $43.26B 292M USD | 15.48 | $84.86 0.57 USD | |
| Koenig & Bauer AG SKB.F | $15.94 17.42 USD |
-9.53
|
$266.4M 291.21M USD | $1.62K 1.77K USD | $15.94 17.42 USD | $17.62 19.26 USD | $266.4M 291.21M USD | 0 | -$3.78 -4.1 USD | |
| ANEST IWATA Corporation 6381.T | $1,055 7.12 USD |
-4.26
|
$41.51B 280.19M USD | $26.3K 177.53 USD | $1,053 7.11 USD | $1,079 7.28 USD | $41.51B 280.19M USD | 9.36 | $112.62 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,135 27.91 USD |
-4.17
|
$41.26B 278.52M USD | $25.6K 172.81 USD | $4,125 27.84 USD | $4,255 28.72 USD | $41.26B 278.52M USD | 11.40 | $362.46 2.45 USD | |
| Waga Energy SA 0AV.MU | $9.79 10.7 USD |
+0.1
|
$252.69M 276.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.69M 276.23M USD | 0 | -$0.81 -0.8 USD | |
| MAX Automation SE MXHN.F | $6 6.56 USD |
+0.33
|
$252.42M 275.93M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $252.42M 275.93M USD | 0 | -$0.05 -0.05 USD | |
| Iwaki Co., Ltd. 6237.T | $1,844 12.45 USD |
-7.06
|
$40.78B 275.28M USD | $6.5K 43.88 USD | $1,832 12.37 USD | $1,904 12.85 USD | $40.78B 275.28M USD | 9.16 | $201.18 1.36 USD | |
| Sintokogio,Ltd. 6339.T | $753 5.08 USD |
-5.16
|
$39.5B 266.62M USD | $108.6K 733.08 USD | $750 5.06 USD | $768 5.18 USD | $39.5B 266.62M USD | 6.50 | $115.69 0.78 USD | |
| Waga Energy SA 0AV.F | $9.71 10.61 USD |
+0.41
|
$243.54M 266.22M USD | $40 43.73 USD | $9.71 10.61 USD | $9.79 10.7 USD | $243.54M 266.22M USD | 0 | -$0.81 -0.8 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,613.45 19.52 USD |
-0.32
|
$21.98B 265.96M USD | $1.72K 20.86 USD | $1,589 19.22 USD | $1,628.95 19.71 USD | $21.98B 265.96M USD | 19.17 | $84.16 1.02 USD | |
| Shinwa Co., Ltd. 7607.T | $2,767 18.68 USD |
-3.22
|
$37.44B 252.7M USD | $8K 54 USD | $2,754 18.59 USD | $2,845 19.2 USD | $37.44B 252.7M USD | 13.57 | $203.85 1.38 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,052.65 24.83 USD |
+1.03
|
$20.82B 251.89M USD | $503 6.09 USD | $2,021 24.45 USD | $2,060 24.92 USD | $20.82B 251.89M USD | 34.95 | $58.72 0.71 USD | |
| Sodick Co., Ltd. 6143.T | $736 4.97 USD |
-7.3
|
$37.22B 251.24M USD | $91.8K 619.68 USD | $736 4.97 USD | $767 5.18 USD | $37.22B 251.24M USD | 9.07 | $81.07 0.55 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,046.2 24.76 USD |
+0.98
|
$20.75B 251.1M USD | $6.15K 74.44 USD | $2,017.15 24.4 USD | $2,060 24.92 USD | $20.75B 251.1M USD | 34.48 | $59.34 0.72 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
-0.34
|
$7.41B 235.42M USD | $39.3K 1.25K USD | $147.5 4.69 USD | $149 4.73 USD | $7.41B 235.42M USD | 10.87 | $13.56 0.43 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.17 8.93 USD |
-3.37
|
$211.63M 231.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.63M 231.34M USD | 0 | -$0.29 -0.3 USD | |
| Kondotec Inc. 7438.T | $1,310 8.84 USD |
-3.39
|
$34.17B 230.63M USD | $18.2K 122.86 USD | $1,301 8.78 USD | $1,334 9 USD | $34.17B 230.63M USD | 10.31 | $127.06 0.86 USD | |
| Velan VLNSF | $11.5 — |
0
|
$230.3M — | $35 — | $11.75 — | $11.75 — | $230.3M — | 0 | -$2.22 — | |
| HLE Glascoat Limited HLEGLAS.BO | $277.65 3.36 USD |
+0.14
|
$18.95B 229.31M USD | $9.62K 116.34 USD | $273.4 3.31 USD | $281.9 3.41 USD | $18.95B 229.31M USD | 41.31 | $6.72 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $277.25 3.35 USD |
+0.07
|
$18.93B 228.98M USD | $68.16K 824.63 USD | $273.5 3.31 USD | $282.3 3.42 USD | $18.93B 228.98M USD | 41.31 | $6.71 0.08 USD | |
| StarragTornos Group AG STGN.SW | $37 42.1 USD |
-4.64
|
$201.14M 228.85M USD | $1.67K 1.9K USD | $36.2 41.19 USD | $38 43.24 USD | $201.14M 228.85M USD | 8.48 | $4.36 4.96 USD | |
| Aumann AG 0RO8.IL | $11.95 13.06 USD |
-0.17
|
$209.27M 228.76M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $209.27M 228.76M USD | 38.54 | $0.31 0.34 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,961 13.24 USD |
-2.05
|
$33.88B 228.7M USD | $6.2K 41.85 USD | $1,961 13.24 USD | $1,982 13.38 USD | $33.88B 228.7M USD | 18.30 | $107.11 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||