交易所：BSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (56)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $60.13 0.73 USD |
+0.25
|
$820.7B 9.93B USD | $9.2M 111.31K USD | $59.8 0.72 USD | $61.5 0.74 USD | $820.7B 9.93B USD | 71.58 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $230.4 2.79 USD |
-0.09
|
$802.27B 9.71B USD | $933.43K 11.29K USD | $226.55 2.74 USD | $231.45 2.8 USD | $802.27B 9.71B USD | 153.59 | $1.5 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $180.5 2.18 USD |
+3.41
|
$235.33B 2.85B USD | $1.33M 16.1K USD | $173.5 2.1 USD | $182.9 2.21 USD | $235.33B 2.85B USD | 74.58 | $2.42 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.7 0.26 USD |
+2.17
|
$25.79B 312.01M USD | $4.06M 49.08K USD | $21.18 0.26 USD | $22.19 0.27 USD | $25.79B 312.01M USD | 52.92 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,682.3 68.75 USD |
-0.5
|
$1.2T 14.57B USD | $6.42K 77.65 USD | $5,628 68.09 USD | $5,734.4 69.38 USD | $1.2T 14.57B USD | 64.19 | $88.52 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,904 35.13 USD |
+1.11
|
$1.03T 12.51B USD | $68.33K 826.73 USD | $2,868.05 34.7 USD | $2,923 35.36 USD | $1.03T 12.51B USD | 38.59 | $75.25 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,933.15 35.49 USD |
-1.07
|
$813.07B 9.84B USD | $6.71K 81.19 USD | $2,894 35.01 USD | $2,974.6 35.99 USD | $813.07B 9.84B USD | 40.54 | $72.34 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,276.25 15.44 USD |
-1.77
|
$422.29B 5.11B USD | $146.8K 1.78K USD | $1,274.9 15.42 USD | $1,307.2 15.81 USD | $422.29B 5.11B USD | 58.81 | $21.7 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,629.2 43.91 USD |
+5.29
|
$409.11B 4.95B USD | $23.75K 287.38 USD | $3,499 42.33 USD | $3,726 45.08 USD | $409.11B 4.95B USD | 66.21 | $54.81 0.66 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,849.55 22.38 USD |
-3.95
|
$380.3B 4.6B USD | $91.85K 1.11K USD | $1,841.2 22.28 USD | $1,957.25 23.68 USD | $380.3B 4.6B USD | 68.12 | $27.15 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,167.4 38.32 USD |
+1.21
|
$295.89B 3.58B USD | $1.53K 18.53 USD | $3,089.35 37.38 USD | $3,200.45 38.72 USD | $295.89B 3.58B USD | 28.75 | $110.15 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $520.2 6.29 USD |
-0.18
|
$165.66B 2B USD | $64.82K 784.21 USD | $512.75 6.2 USD | $532.55 6.44 USD | $165.66B 2B USD | 48.79 | $10.66 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $623.85 7.55 USD |
+0.56
|
$149.17B 1.8B USD | $15.09K 182.5 USD | $621.35 7.52 USD | $643.55 7.79 USD | $149.17B 1.8B USD | 68.85 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $470.6 5.69 USD |
-0.78
|
$148.57B 1.8B USD | $33.29K 402.69 USD | $469 5.67 USD | $485.9 5.88 USD | $148.57B 1.8B USD | 45.95 | $10.24 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,731 20.94 USD |
-2.02
|
$137.46B 1.66B USD | $4.93K 59.58 USD | $1,724 20.86 USD | $1,762.45 21.32 USD | $137.46B 1.66B USD | 31.91 | $54.23 0.66 USD | |
| KSB Limited KSB.BO | $748.1 9.05 USD |
-1.8
|
$130.2B 1.58B USD | $16.64K 201.3 USD | $743.85 9 USD | $774.75 9.37 USD | $130.2B 1.58B USD | 52.49 | $14.25 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,421.35 126.08 USD |
+1.08
|
$125.55B 1.52B USD | $595 7.2 USD | $10,087 122.04 USD | $10,518.15 127.25 USD | $125.55B 1.52B USD | 109.86 | $94.86 1.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $539.85 6.53 USD |
+2.54
|
$121.14B 1.47B USD | $219.06K 2.65K USD | $519.65 6.29 USD | $555.3 6.72 USD | $121.14B 1.47B USD | 32.56 | $16.58 0.2 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,827.55 46.31 USD |
-0.31
|
$120.83B 1.46B USD | $1.76K 21.31 USD | $3,806.25 46.05 USD | $3,931.35 47.56 USD | $120.83B 1.46B USD | 45.72 | $83.7 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $930.05 11.25 USD |
-1.69
|
$111.8B 1.35B USD | $58.94K 713.05 USD | $911.1 11.02 USD | $950 11.49 USD | $111.8B 1.35B USD | 9.59 | $96.96 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $752.45 9.1 USD |
-0.77
|
$109.24B 1.32B USD | $19.1K 231.08 USD | $745.05 9.01 USD | $766.7 9.28 USD | $109.24B 1.32B USD | 21.57 | $34.88 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,680 56.62 USD |
-0.3
|
$94.99B 1.15B USD | $230 2.78 USD | $4,644.5 56.19 USD | $4,739.6 57.34 USD | $94.99B 1.15B USD | 35.86 | $130.49 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,409.9 17.06 USD |
+0.93
|
$93.81B 1.13B USD | $2.51K 30.42 USD | $1,377.15 16.66 USD | $1,445 17.48 USD | $93.81B 1.13B USD | 49.96 | $28.22 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,239.25 14.99 USD |
+4.96
|
$91.12B 1.1B USD | $10.48K 126.77 USD | $1,165.1 14.1 USD | $1,263.75 15.29 USD | $91.12B 1.1B USD | 36.57 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,231.05 14.89 USD |
-3.88
|
$79.89B 966.56M USD | $155.91K 1.89K USD | $1,210 14.64 USD | $1,374 16.62 USD | $79.89B 966.56M USD | 41.78 | $29.46 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $428.75 5.19 USD |
+1.06
|
$66.96B 810.15M USD | $14.44K 174.71 USD | $416.2 5.04 USD | $435.5 5.27 USD | $66.96B 810.15M USD | 44.06 | $9.73 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,084.65 37.32 USD |
-2.38
|
$61.77B 747.37M USD | $4.38K 53 USD | $3,039.95 36.78 USD | $3,197.55 38.69 USD | $61.77B 747.37M USD | 78.73 | $39.18 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $152.4 1.84 USD |
+0.4
|
$60.88B 736.53M USD | $109.84K 1.33K USD | $151.3 1.83 USD | $156.4 1.89 USD | $60.88B 736.53M USD | 23.48 | $6.49 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.75 2.44 USD |
-1.61
|
$46.96B 568.19M USD | $69.75K 843.87 USD | $200.1 2.42 USD | $205.95 2.49 USD | $46.96B 568.19M USD | 127.68 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,424.7 17.24 USD |
-0.69
|
$43.82B 530.19M USD | $4.41K 53.38 USD | $1,415.85 17.13 USD | $1,450 17.54 USD | $43.82B 530.19M USD | 99.28 | $14.35 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $501.2 6.06 USD |
-4.82
|
$38.45B 465.18M USD | $7.09K 85.73 USD | $484.75 5.86 USD | $551.55 6.67 USD | $38.45B 465.18M USD | 38.70 | $12.95 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $325 3.93 USD |
-0.25
|
$27.46B 332.17M USD | $8.13K 98.34 USD | $320 3.87 USD | $328.8 3.98 USD | $27.46B 332.17M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $198.35 2.4 USD |
0
|
$26.77B 323.83M USD | $16.17K 195.68 USD | $195.55 2.37 USD | $202.2 2.45 USD | $26.77B 323.83M USD | 23.86 | $8.31 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,186.5 26.45 USD |
+1.52
|
$22.18B 268.32M USD | $1.28K 15.52 USD | $2,144 25.94 USD | $2,214.4 26.79 USD | $22.18B 268.32M USD | 37.18 | $58.8 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,521.3 18.41 USD |
-2.21
|
$20.73B 250.77M USD | $2.01K 24.32 USD | $1,511.5 18.29 USD | $1,559.9 18.87 USD | $20.73B 250.77M USD | 18.07 | $84.17 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $281.2 3.4 USD |
+0.18
|
$19.2B 232.24M USD | $1.38K 16.66 USD | $278.05 3.36 USD | $283.85 3.43 USD | $19.2B 232.24M USD | 41.90 | $6.71 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $236.25 2.86 USD |
-0.84
|
$14.84B 179.54M USD | $18.48K 223.63 USD | $235 2.84 USD | $242 2.93 USD | $14.84B 179.54M USD | 44.07 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $128.45 1.55 USD |
+1.06
|
$14.41B 174.37M USD | $18.79K 227.3 USD | $127.25 1.54 USD | $132.3 1.6 USD | $14.41B 174.37M USD | 14.54 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $847.5 10.25 USD |
-1.26
|
$11.02B 133.29M USD | $186 2.25 USD | $846.45 10.24 USD | $864.45 10.46 USD | $11.02B 133.29M USD | 44.48 | $19.05 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $290.6 3.52 USD |
+1.43
|
$10.16B 122.96M USD | $7.42K 89.76 USD | $287.25 3.48 USD | $298.45 3.61 USD | $10.16B 122.96M USD | 25.22 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $136.75 1.65 USD |
-1.94
|
$9.08B 109.88M USD | $25.6K 309.71 USD | $136 1.65 USD | $141.95 1.72 USD | $9.08B 109.88M USD | 69.41 | $1.97 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $161.3 1.95 USD |
-1.1
|
$5.16B 62.45M USD | $21K 254.11 USD | $160 1.94 USD | $168.8 2.04 USD | $5.16B 62.45M USD | 15.69 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $78.49 0.95 USD |
+2.16
|
$4.97B 60.18M USD | $12.26K 148.33 USD | $77.02 0.93 USD | $79.47 0.96 USD | $4.97B 60.18M USD | 5.87 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $404.7 4.9 USD |
-3.01
|
$4.45B 53.88M USD | $10.94K 132.36 USD | $401.95 4.86 USD | $420 5.08 USD | $4.45B 53.88M USD | 15.59 | $25.95 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $363.25 4.39 USD |
+0.28
|
$4.29B 51.86M USD | $448 5.42 USD | $362.55 4.39 USD | $367.85 4.45 USD | $4.29B 51.86M USD | 45.98 | $7.9 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $178.8 2.16 USD |
+2
|
$3.46B 41.86M USD | $616 7.45 USD | $178.8 2.16 USD | $178.8 2.16 USD | $3.46B 41.86M USD | 64.08 | $2.79 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.1 0.21 USD |
+0.59
|
$2.85B 34.45M USD | $21.91K 265.1 USD | $16.97 0.21 USD | $17.52 0.21 USD | $2.85B 34.45M USD | 20.35 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.25 0.08 USD |
+0.97
|
$2.03B 24.57M USD | $53.82K 651.14 USD | $6.07 0.07 USD | $6.37 0.08 USD | $2.03B 24.57M USD | 15.24 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $110.45 1.34 USD |
-1.8
|
$1.27B 15.32M USD | $7.22K 87.31 USD | $104 1.26 USD | $112.88 1.37 USD | $1.27B 15.32M USD | 18.34 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $62.01 0.75 USD |
-2.88
|
$672.88M 8.14M USD | $26 0.31 USD | $62.01 0.75 USD | $63.85 0.77 USD | $672.88M 8.14M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.6 0.36 USD |
-1.95
|
$577.2M 6.98M USD | $4.22K 51.02 USD | $29.59 0.36 USD | $30 0.36 USD | $577.2M 6.98M USD | 3.62 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.59 0.22 USD |
+1.58
|
$565.42M 6.84M USD | $55.36K 669.78 USD | $18.09 0.22 USD | $20.11 0.24 USD | $565.42M 6.84M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.15 0.04 USD |
0
|
$95.67M 1.16M USD | $8.1K 97.97 USD | $3.06 0.04 USD | $3.3 0.04 USD | $95.67M 1.16M USD | 0 | -$2.53 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}