交易所：BSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (56)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.75 3.17 USD |
-0.04
|
$911.43B 11.03B USD | $57.03K 689.96 USD | $260.85 3.16 USD | $263.2 3.18 USD | $911.43B 11.03B USD | 172.20 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.08 0.79 USD |
+1.18
|
$891.55B 10.79B USD | $3.17M 38.35K USD | $64.1 0.78 USD | $65.6 0.79 USD | $891.55B 10.79B USD | 43.09 | $1.51 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $173.95 2.1 USD |
-0.85
|
$282.52B 3.42B USD | $234.79K 2.84K USD | $173.25 2.1 USD | $176.8 2.14 USD | $282.52B 3.42B USD | 63.48 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.85 0.23 USD |
-0.95
|
$22.45B 271.55M USD | $111.04K 1.34K USD | $18.8 0.23 USD | $19.17 0.23 USD | $22.45B 271.55M USD | 48.33 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,988.75 72.45 USD |
+0.37
|
$1.28T 15.45B USD | $2.4K 29.01 USD | $5,953.75 72.03 USD | $6,000 72.59 USD | $1.28T 15.45B USD | 67.36 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,147.85 38.08 USD |
-0.04
|
$1.12T 13.6B USD | $4.2K 50.81 USD | $3,130 37.87 USD | $3,174 38.4 USD | $1.12T 13.6B USD | 46.06 | $68.34 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,328.05 40.26 USD |
+0.35
|
$922.54B 11.16B USD | $524 6.34 USD | $3,319.05 40.15 USD | $3,349.95 40.53 USD | $922.54B 11.16B USD | 46.03 | $72.3 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,309.95 15.85 USD |
-0.04
|
$433.44B 5.24B USD | $31.68K 383.32 USD | $1,309.95 15.85 USD | $1,340.1 16.21 USD | $433.44B 5.24B USD | 51.53 | $25.42 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,463.7 41.91 USD |
+0.62
|
$392.06B 4.74B USD | $1.22K 14.7 USD | $3,455 41.8 USD | $3,517.75 42.56 USD | $392.06B 4.74B USD | 61.34 | $56.46 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,662.3 20.11 USD |
+1.09
|
$341.79B 4.14B USD | $4.03K 48.74 USD | $1,639.65 19.84 USD | $1,664 20.13 USD | $341.79B 4.14B USD | 57.75 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,340 40.41 USD |
+1.16
|
$311.69B 3.77B USD | $518 6.27 USD | $3,301.65 39.94 USD | $3,355 40.59 USD | $311.69B 3.77B USD | 29.49 | $113.25 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $608.6 7.36 USD |
-0.46
|
$193.46B 2.34B USD | $13.52K 163.58 USD | $607.3 7.35 USD | $619.7 7.5 USD | $193.46B 2.34B USD | 54.09 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $802.65 9.71 USD |
+1.06
|
$191.92B 2.32B USD | $5.36K 64.85 USD | $786.3 9.51 USD | $810 9.8 USD | $191.92B 2.32B USD | 71.66 | $11.2 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,132.9 25.8 USD |
-1.2
|
$169.37B 2.05B USD | $58.16K 703.59 USD | $2,090.05 25.29 USD | $2,218 26.83 USD | $169.37B 2.05B USD | 40.82 | $52.24 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $533.1 6.45 USD |
-0.08
|
$168.3B 2.04B USD | $10.11K 122.3 USD | $530.5 6.42 USD | $539.65 6.53 USD | $168.3B 2.04B USD | 48.02 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $636.95 7.71 USD |
-0.34
|
$142.93B 1.73B USD | $6.81K 82.44 USD | $634.1 7.67 USD | $649 7.85 USD | $142.93B 1.73B USD | 34.48 | $18.47 0.22 USD | |
| KSB Limited KSB.BO | $807.85 9.77 USD |
+0.37
|
$140.68B 1.7B USD | $375 4.54 USD | $805.4 9.74 USD | $815.05 9.86 USD | $140.68B 1.7B USD | 55.14 | $14.65 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $862.65 10.44 USD |
+0.96
|
$125.3B 1.52B USD | $12.24K 148.07 USD | $855.5 10.35 USD | $878.2 10.62 USD | $125.3B 1.52B USD | 25.68 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,791.95 45.88 USD |
-0.04
|
$119.7B 1.45B USD | $55 0.67 USD | $3,781.45 45.75 USD | $3,810.25 46.1 USD | $119.7B 1.45B USD | 44.82 | $84.59 1.02 USD | |
| Vesuvius India Limited VESUVIUS.BO | $571.25 6.91 USD |
+0.06
|
$115.94B 1.4B USD | $400 4.84 USD | $570.8 6.91 USD | $595 7.2 USD | $115.94B 1.4B USD | 45.26 | $12.62 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $952.7 11.53 USD |
-0.62
|
$114.53B 1.39B USD | $10.64K 128.7 USD | $950.6 11.5 USD | $968.95 11.72 USD | $114.53B 1.39B USD | 28.07 | $33.93 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,466.95 17.75 USD |
-0.57
|
$97.6B 1.18B USD | $333 4.03 USD | $1,466.95 17.75 USD | $1,491.95 18.05 USD | $97.6B 1.18B USD | 48.73 | $30.1 0.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,445.2 17.48 USD |
+0.78
|
$93.81B 1.13B USD | $7.95K 96.12 USD | $1,427.3 17.27 USD | $1,467.1 17.75 USD | $93.81B 1.13B USD | 44.39 | $32.55 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,206.3 14.59 USD |
+0.1
|
$88.7B 1.07B USD | $1.09K 13.2 USD | $1,202.75 14.55 USD | $1,217.8 14.73 USD | $88.7B 1.07B USD | 25.99 | $46.4 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $524.8 6.35 USD |
+0.86
|
$81.97B 991.64M USD | $34.06K 412.01 USD | $517.5 6.26 USD | $530 6.41 USD | $81.97B 991.64M USD | 46.89 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $181.75 2.2 USD |
+4.79
|
$72.6B 878.38M USD | $1.54M 18.61K USD | $181.3 2.19 USD | $189 2.29 USD | $72.6B 878.38M USD | 29.12 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,637.75 31.91 USD |
-1.26
|
$52.82B 639.09M USD | $1.04K 12.61 USD | $2,620 31.7 USD | $2,680.85 32.43 USD | $52.82B 639.09M USD | 44.67 | $59.04 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,616.8 19.56 USD |
+0.27
|
$49.73B 601.68M USD | $1.04K 12.61 USD | $1,616.75 19.56 USD | $1,638.55 19.82 USD | $49.73B 601.68M USD | 93.72 | $17.25 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.8 2.44 USD |
-0.93
|
$46.98B 568.35M USD | $9.86K 119.24 USD | $201.8 2.44 USD | $206.5 2.5 USD | $46.98B 568.35M USD | 80.39 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499.15 6.04 USD |
-0.57
|
$38.29B 463.28M USD | $1.19K 14.36 USD | $498.15 6.03 USD | $503.85 6.1 USD | $38.29B 463.28M USD | 39.93 | $12.5 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $237.65 2.88 USD |
+1.82
|
$32.18B 389.32M USD | $36.53K 441.99 USD | $235.1 2.84 USD | $243.2 2.94 USD | $32.18B 389.32M USD | 26.85 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $458.2 5.54 USD |
-3.06
|
$31.28B 378.43M USD | $6.96K 84.22 USD | $458.2 5.54 USD | $472.4 5.72 USD | $31.28B 378.43M USD | 66.89 | $6.85 0.08 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $368.85 4.46 USD |
+0.19
|
$31.16B 376.98M USD | $7.33K 88.66 USD | $365.45 4.42 USD | $373.45 4.52 USD | $31.16B 376.98M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,916.05 35.28 USD |
-1.04
|
$29.58B 357.84M USD | $239 2.89 USD | $2,902 35.11 USD | $2,938.7 35.55 USD | $29.58B 357.84M USD | 37.06 | $78.68 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,556.8 18.83 USD |
+0.48
|
$21.21B 256.63M USD | $524 6.34 USD | $1,555 18.81 USD | $1,567.6 18.97 USD | $21.21B 256.63M USD | 18.78 | $82.89 1 USD | |
| Roto Pumps Limited ROTO.BO | $288 3.48 USD |
-0.35
|
$18.09B 218.87M USD | $5.24K 63.4 USD | $286.7 3.47 USD | $294.3 3.56 USD | $18.09B 218.87M USD | 53.83 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136.55 1.65 USD |
-1.27
|
$15.32B 185.37M USD | $17.1K 206.85 USD | $136.4 1.65 USD | $140.95 1.71 USD | $15.32B 185.37M USD | 15.64 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,151.05 13.93 USD |
+0.15
|
$14.96B 181.04M USD | $16 0.19 USD | $1,148.85 13.9 USD | $1,160.25 14.04 USD | $14.96B 181.04M USD | 60.70 | $18.96 0.23 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $294 3.56 USD |
+3.65
|
$10.28B 124.4M USD | $1.31K 15.81 USD | $283.8 3.43 USD | $297.8 3.6 USD | $10.28B 124.4M USD | 31.88 | $9.22 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $142.55 1.72 USD |
+0.56
|
$9.47B 114.54M USD | $4.05K 48.96 USD | $142.05 1.72 USD | $144.35 1.75 USD | $9.47B 114.54M USD | 250.08 | $0.57 0.006 USD | |
| International Conveyors Limited INTLCONV.BO | $94.75 1.15 USD |
+1.57
|
$6.01B 72.65M USD | $16.44K 198.87 USD | $93.49 1.13 USD | $95.81 1.16 USD | $6.01B 72.65M USD | 6.54 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.BO | $185 2.24 USD |
-0.54
|
$5.99B 72.47M USD | $397 4.8 USD | $182.5 2.21 USD | $190 2.3 USD | $5.99B 72.47M USD | 105.71 | $1.75 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $364.9 4.41 USD |
+0.9
|
$4.39B 53.12M USD | $14 0.17 USD | $364.8 4.41 USD | $366.4 4.43 USD | $4.39B 53.12M USD | 183.36 | $1.99 0.02 USD | |
| TRF Limited TRF.BO | $386.55 4.68 USD |
+0.09
|
$4.25B 51.46M USD | $662 8.01 USD | $383.45 4.64 USD | $392.35 4.75 USD | $4.25B 51.46M USD | 16.49 | $23.44 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $178 2.15 USD |
-2.17
|
$3.44B 41.67M USD | $2.17K 26.23 USD | $178 2.15 USD | $178.75 2.16 USD | $3.44B 41.67M USD | 659.25 | $0.27 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.26 0.22 USD |
+0.11
|
$3.04B 36.79M USD | $2.2K 26.59 USD | $18.19 0.22 USD | $18.84 0.23 USD | $3.04B 36.79M USD | 17.72 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.97 0.07 USD |
+0.51
|
$1.94B 23.47M USD | $24.26K 293.52 USD | $5.83 0.07 USD | $6.05 0.07 USD | $1.94B 23.47M USD | 14.21 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $107.4 1.3 USD |
+0.37
|
$1.23B 14.89M USD | $2.31K 27.9 USD | $107 1.29 USD | $110 1.33 USD | $1.23B 14.89M USD | 19.52 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $92.01 1.11 USD |
0
|
$1.03B 12.41M USD | $970 11.74 USD | $91.7 1.11 USD | $94.5 1.14 USD | $1.03B 12.41M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.89 0.25 USD |
+0.72
|
$635.37M 7.69M USD | $900 10.89 USD | $19.96 0.24 USD | $20.89 0.25 USD | $635.37M 7.69M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.46 0.34 USD |
0
|
$554.97M 6.71M USD | $5.11K 61.86 USD | $28.46 0.34 USD | $28.7 0.35 USD | $554.97M 6.71M USD | 3.43 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.53 0.04 USD |
-4.59
|
$107.22M 1.3M USD | $1K 12.1 USD | $3.53 0.04 USD | $3.53 0.04 USD | $107.22M 1.3M USD | 0 | -$2.68 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}