交易所：BSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (56)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $238.75 2.89 USD |
-0.42
|
$831.34B 10.06B USD | $160.98K 1.95K USD | $237.55 2.87 USD | $240.8 2.91 USD | $831.34B 10.06B USD | 161.31 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.47 0.73 USD |
+0.92
|
$825.34B 9.99B USD | $93K 1.13K USD | $60.47 0.73 USD | $60.47 0.73 USD | $825.34B 9.99B USD | 71.98 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $175.3 2.12 USD |
+0.63
|
$228.55B 2.77B USD | $47.62K 576.15 USD | $173.5 2.1 USD | $177.55 2.15 USD | $228.55B 2.77B USD | 74.59 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.93 0.24 USD |
-1.63
|
$23.7B 286.69M USD | $457.14K 5.53K USD | $19.77 0.24 USD | $20.51 0.25 USD | $23.7B 286.69M USD | 48.60 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,663.7 68.52 USD |
+0.5
|
$1.2T 14.52B USD | $3.33K 40.32 USD | $5,607.45 67.84 USD | $5,688 68.82 USD | $1.2T 14.52B USD | 63.62 | $89.01 1.08 USD | |
| Siemens Limited SIEMENS.BO | $2,990.5 36.18 USD |
-0.53
|
$1.06T 12.88B USD | $6.56K 79.33 USD | $2,979.8 36.05 USD | $3,027.8 36.63 USD | $1.06T 12.88B USD | 39.73 | $75.27 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,909.35 35.2 USD |
+1.22
|
$806.47B 9.76B USD | $1.12K 13.5 USD | $2,887.05 34.93 USD | $2,914.95 35.27 USD | $806.47B 9.76B USD | 40.09 | $72.57 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,259.8 15.24 USD |
+0.9
|
$417.08B 5.05B USD | $14.19K 171.64 USD | $1,249.55 15.12 USD | $1,264.85 15.3 USD | $417.08B 5.05B USD | 49.61 | $25.39 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,423.75 41.42 USD |
+0.56
|
$385.65B 4.67B USD | $618 7.48 USD | $3,405.1 41.2 USD | $3,450 41.74 USD | $385.65B 4.67B USD | 60.64 | $56.46 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,556.95 18.84 USD |
-0.13
|
$320.32B 3.88B USD | $7.92K 95.84 USD | $1,550.45 18.76 USD | $1,569.5 18.99 USD | $320.32B 3.88B USD | 54.13 | $28.76 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,261.15 39.45 USD |
-0.03
|
$304.33B 3.68B USD | $139 1.68 USD | $3,227.45 39.05 USD | $3,267.45 39.53 USD | $304.33B 3.68B USD | 29.57 | $110.26 1.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.65 7.16 USD |
+2.8
|
$188.07B 2.28B USD | $44.01K 532.4 USD | $572.15 6.92 USD | $593.15 7.18 USD | $188.07B 2.28B USD | 52.45 | $11.28 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $632.4 7.65 USD |
+1.57
|
$151.21B 1.83B USD | $10.5K 127.03 USD | $622.4 7.53 USD | $635 7.68 USD | $151.21B 1.83B USD | 70.03 | $9.03 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $664 8.03 USD |
+1.53
|
$149B 1.8B USD | $14.41K 174.28 USD | $643 7.78 USD | $667.75 8.08 USD | $149B 1.8B USD | 35.85 | $18.52 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $471.8 5.71 USD |
+0.32
|
$148.95B 1.8B USD | $3.98K 48.09 USD | $469.4 5.68 USD | $474.1 5.74 USD | $148.95B 1.8B USD | 46.02 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,850 22.38 USD |
-1.82
|
$146.91B 1.78B USD | $4.84K 58.51 USD | $1,813.65 21.94 USD | $1,874.7 22.68 USD | $146.91B 1.78B USD | 34.08 | $54.27 0.66 USD | |
| KSB Limited KSB.BO | $799.5 9.67 USD |
-0.82
|
$139.14B 1.68B USD | $264 3.19 USD | $796.85 9.64 USD | $809.95 9.8 USD | $139.14B 1.68B USD | 54.53 | $14.66 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,237.65 123.86 USD |
+1.06
|
$123.34B 1.49B USD | $59 0.71 USD | $10,106.55 122.27 USD | $10,270.45 124.26 USD | $123.34B 1.49B USD | 107.51 | $95.22 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,873.95 46.87 USD |
+0.28
|
$122.29B 1.48B USD | $138 1.67 USD | $3,812 46.12 USD | $3,875.1 46.88 USD | $122.29B 1.48B USD | 46.45 | $83.39 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $780.95 9.45 USD |
+6.26
|
$113.42B 1.37B USD | $22.44K 271.45 USD | $725.7 8.78 USD | $785.35 9.5 USD | $113.42B 1.37B USD | 23.24 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,226.3 63.23 USD |
+1.73
|
$106.07B 1.28B USD | $60 0.73 USD | $5,174.75 62.61 USD | $5,226.3 63.23 USD | $106.07B 1.28B USD | 41.44 | $126.1 1.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $872.55 10.56 USD |
+1.12
|
$104.89B 1.27B USD | $24.81K 300.21 USD | $858.05 10.38 USD | $875 10.59 USD | $104.89B 1.27B USD | 25.66 | $34 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,463.65 17.71 USD |
-0.84
|
$97.38B 1.18B USD | $1.58K 19.09 USD | $1,452 17.57 USD | $1,498.45 18.13 USD | $97.38B 1.18B USD | 51.92 | $28.19 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,153.5 13.96 USD |
-0.09
|
$84.82B 1.03B USD | $184 2.23 USD | $1,148.85 13.9 USD | $1,159.7 14.03 USD | $84.82B 1.03B USD | 33.98 | $33.94 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,212 14.66 USD |
+0.94
|
$78.66B 951.67M USD | $962 11.64 USD | $1,195 14.46 USD | $1,215 14.7 USD | $78.66B 951.67M USD | 37.28 | $32.51 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $476.05 5.76 USD |
+0.18
|
$74.35B 899.53M USD | $11.28K 136.45 USD | $472.05 5.71 USD | $480.75 5.82 USD | $74.35B 899.53M USD | 42.61 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.35 1.9 USD |
+1.42
|
$62.86B 760.45M USD | $207.01K 2.5K USD | $155.45 1.88 USD | $161.8 1.96 USD | $62.86B 760.45M USD | 24.39 | $6.45 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $3,014.55 36.47 USD |
+0.83
|
$60.76B 735.12M USD | $1.39K 16.87 USD | $2,970 35.93 USD | $3,022.2 36.56 USD | $60.76B 735.12M USD | 76.96 | $39.17 0.47 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $209.15 2.53 USD |
+0.31
|
$48.69B 589.03M USD | $5.58K 67.47 USD | $208.25 2.52 USD | $210 2.54 USD | $48.69B 589.03M USD | 83.99 | $2.49 0.03 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,535.75 18.58 USD |
+0.9
|
$47.24B 571.51M USD | $4.2K 50.78 USD | $1,526.55 18.47 USD | $1,551.85 18.77 USD | $47.24B 571.51M USD | 107.32 | $14.31 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $505.95 6.12 USD |
+0.64
|
$38.81B 469.59M USD | $716 8.66 USD | $502.05 6.07 USD | $507.25 6.14 USD | $38.81B 469.59M USD | 40.37 | $12.53 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $364 4.4 USD |
+2.65
|
$31.34B 379.16M USD | $12.58K 152.22 USD | $350.1 4.24 USD | $364.3 4.41 USD | $31.34B 379.16M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $198.4 2.4 USD |
+1.54
|
$26.77B 323.91M USD | $7.19K 87.01 USD | $195.9 2.37 USD | $199.1 2.41 USD | $26.77B 323.91M USD | 23.81 | $8.33 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,305.7 27.9 USD |
+3.01
|
$23.39B 282.94M USD | $581 7.03 USD | $2,233 27.02 USD | $2,317.25 28.03 USD | $23.39B 282.94M USD | 39.31 | $58.65 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,662.15 20.11 USD |
+0.2
|
$22.65B 273.99M USD | $288 3.48 USD | $1,661.75 20.1 USD | $1,667.6 20.18 USD | $22.65B 273.99M USD | 19.76 | $84.09 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $287.5 3.48 USD |
+0.09
|
$19.63B 237.45M USD | $1.08K 13.07 USD | $286.3 3.46 USD | $291.2 3.52 USD | $19.63B 237.45M USD | 42.97 | $6.69 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $263.25 3.18 USD |
+1.96
|
$16.54B 200.06M USD | $23.63K 285.91 USD | $259.2 3.14 USD | $270 3.27 USD | $16.54B 200.06M USD | 49.20 | $5.35 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.18 | $25.68 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129.25 1.56 USD |
+1.61
|
$14.5B 175.46M USD | $7.54K 91.23 USD | $128.05 1.55 USD | $129.65 1.57 USD | $14.5B 175.46M USD | 14.63 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $939.65 11.37 USD |
+4.13
|
$12.22B 147.8M USD | $193 2.33 USD | $905.8 10.96 USD | $942 11.4 USD | $12.22B 147.8M USD | 49.11 | $19.13 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $280.6 3.39 USD |
0
|
$9.81B 118.73M USD | $708 8.57 USD | $280.6 3.39 USD | $287 3.47 USD | $9.81B 118.73M USD | 24.33 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $132.5 1.6 USD |
+1.15
|
$8.8B 106.46M USD | $8.78K 106.2 USD | $130.85 1.58 USD | $134.15 1.62 USD | $8.8B 106.46M USD | 67.60 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $164.05 1.98 USD |
+0.95
|
$5.25B 63.51M USD | $59 0.71 USD | $164.05 1.98 USD | $169.5 2.05 USD | $5.25B 63.51M USD | 15.94 | $10.29 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $82 0.99 USD |
+7.26
|
$5.2B 62.88M USD | $35.21K 425.98 USD | $79 0.96 USD | $84 1.02 USD | $5.2B 62.88M USD | 6.13 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $392.85 4.75 USD |
+0.85
|
$4.32B 52.3M USD | $34 0.41 USD | $383 4.63 USD | $393.05 4.76 USD | $4.32B 52.3M USD | 15.11 | $25.99 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $352 4.26 USD |
-0.62
|
$4.15B 50.25M USD | $56 0.68 USD | $348.55 4.22 USD | $353.5 4.28 USD | $4.15B 50.25M USD | 44.78 | $7.86 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $188.55 2.28 USD |
+4.98
|
$3.65B 44.14M USD | $5.87K 71.04 USD | $188 2.27 USD | $188.55 2.28 USD | $3.65B 44.14M USD | 67.82 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.97 0.21 USD |
-0.12
|
$2.83B 34.19M USD | $558 6.75 USD | $16.2 0.2 USD | $17.19 0.21 USD | $2.83B 34.19M USD | 20.20 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.25 0.08 USD |
+0.81
|
$2.03B 24.57M USD | $4.05K 49.02 USD | $6.23 0.08 USD | $6.28 0.08 USD | $2.03B 24.57M USD | 15.24 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $105.5 1.28 USD |
+2.73
|
$1.27B 15.38M USD | $412 4.98 USD | $102.85 1.24 USD | $106.25 1.29 USD | $1.27B 15.38M USD | 17.52 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $62.9 0.76 USD |
0
|
$682.53M 8.26M USD | $75 0.91 USD | $62.9 0.76 USD | $62.9 0.76 USD | $682.53M 8.26M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.4 0.37 USD |
+2.01
|
$592.8M 7.17M USD | $10 0.12 USD | $30.01 0.36 USD | $30.4 0.37 USD | $592.8M 7.17M USD | 3.72 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.31 0.21 USD |
+0.06
|
$526.49M 6.37M USD | $422 5.11 USD | $17.31 0.21 USD | $17.31 0.21 USD | $526.49M 6.37M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.25 0.04 USD |
+3.5
|
$98.71M 1.19M USD | $4 0.05 USD | $3.25 0.04 USD | $3.25 0.04 USD | $98.71M 1.19M USD | 0 | -$2.53 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}