Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$105.31B
总容积
BTC 59.93%     ETH 7.86%
比特币主导

交易所:BSE ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种工业机械 (56)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $54.97 0.67 USD
-4.45
$750.3B 9.08B USD $8.21M 99.38K USD $54.7 0.66 USD $57.5 0.7 USD $750.3B 9.08B USD 65.44 $0.84 0.01 USD
Bharat Heavy Electricals Limited  BHEL.BO $214.4 2.59 USD
-1.97
$746.55B 9.03B USD $1.11M 13.43K USD $213.1 2.58 USD $221.75 2.68 USD $746.55B 9.03B USD 143.89 $1.49 0.02 USD
Inox Wind Limited  INOXWIND.BO $154 1.86 USD
-2.87
$200.78B 2.43B USD $383.62K 4.64K USD $150 1.81 USD $159.6 1.93 USD $200.78B 2.43B USD 65.53 $2.35 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $16.18 0.2 USD
-5.44
$19.23B 232.64M USD $1.36M 16.5K USD $16 0.19 USD $17.25 0.21 USD $19.23B 232.64M USD 39.46 $0.41 0.004 USD
Siemens Limited  SIEMENS.BO $4,939.8 59.76 USD
-5.87
$1.76T 21.28B USD $23.47K 283.97 USD $4,852 58.7 USD $5,274.7 63.82 USD $1.76T 21.28B USD 65.82 $75.05 0.91 USD
ABB India Limited  ABB.BO $5,096.1 61.65 USD
-4.41
$1.08T 13.07B USD $20.57K 248.85 USD $5,068.65 61.32 USD $5,332.6 64.52 USD $1.08T 13.07B USD 57.58 $88.5 1.07 USD
Cummins India Limited  CUMMINSIND.BO $2,842.2 34.39 USD
-6.27
$787.86B 9.53B USD $9.63K 116.52 USD $2,833 34.27 USD $3,035.8 36.73 USD $787.86B 9.53B USD 39.21 $72.47 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,298.35 15.71 USD
-3.94
$429.71B 5.2B USD $28.23K 341.57 USD $1,295 15.67 USD $1,351.45 16.35 USD $429.71B 5.2B USD 60.02 $21.63 0.26 USD
Blue Star Limited  BLUESTARCO.BO $2,022 24.46 USD
-3.4
$415.77B 5.03B USD $10.85K 131.3 USD $1,989.15 24.07 USD $2,142.95 25.93 USD $415.77B 5.03B USD 74.31 $27.21 0.33 USD
Thermax Limited  THERMAX.BO $3,552.8 42.98 USD
+0.12
$400.29B 4.84B USD $1.23K 14.87 USD $3,447.15 41.7 USD $3,580 43.31 USD $400.29B 4.84B USD 64.59 $55 0.67 USD
AIA Engineering Limited  AIAENG.BO $3,191.05 38.61 USD
-4.04
$299.34B 3.62B USD $2.96K 35.79 USD $3,163.1 38.27 USD $3,367.3 40.74 USD $299.34B 3.62B USD 28.99 $110.07 1.33 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Triveni Turbine Limited  TRITURBINE.BO $518.6 6.27 USD
-3.17
$164.85B 1.99B USD $86.59K 1.05K USD $511 6.18 USD $540 6.53 USD $164.85B 1.99B USD 48.64 $10.66 0.13 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $624.75 7.56 USD
-5.07
$149.38B 1.81B USD $29.93K 362.05 USD $615.05 7.44 USD $658.85 7.97 USD $149.38B 1.81B USD 68.80 $9.08 0.11 USD
Elgi Equipments Limited  ELGIEQUIP.BO $447.25 5.41 USD
-7.06
$141.49B 1.71B USD $18.94K 229.09 USD $441 5.34 USD $490.7 5.94 USD $141.49B 1.71B USD 43.63 $10.25 0.12 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,697.7 20.54 USD
-1.76
$134.81B 1.63B USD $7.56K 91.45 USD $1,666.8 20.17 USD $1,725 20.87 USD $134.81B 1.63B USD 31.28 $54.27 0.66 USD
KSB Limited  KSB.BO $687.35 8.32 USD
-2.24
$119.63B 1.45B USD $8.46K 102.35 USD $680.8 8.24 USD $722.15 8.74 USD $119.63B 1.45B USD 48.40 $14.2 0.17 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $948.55 11.48 USD
-4.71
$114.03B 1.38B USD $32.32K 391.03 USD $945.7 11.44 USD $988 11.95 USD $114.03B 1.38B USD 9.78 $96.96 1.17 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,457.65 41.83 USD
-4.11
$109.15B 1.32B USD $809 9.79 USD $3,429.45 41.49 USD $3,601 43.57 USD $109.15B 1.32B USD 41.32 $83.66 1.01 USD
Inox Wind Energy Limited  IWEL.BO $8,903 107.71 USD
-6.16
$107.26B 1.3B USD $216 2.61 USD $8,903 107.71 USD $9,468.7 114.56 USD $107.26B 1.3B USD 93.84 $94.87 1.15 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $722.9 8.75 USD
-3.98
$104.95B 1.27B USD $20.21K 244.46 USD $715 8.65 USD $755.6 9.14 USD $104.95B 1.27B USD 20.73 $34.86 0.42 USD
Elecon Engineering Company Limited  ELECON.BO $433.1 5.24 USD
-4.73
$97.19B 1.18B USD $22.95K 277.66 USD $429.95 5.2 USD $456.25 5.52 USD $97.19B 1.18B USD 26.10 $16.59 0.2 USD
Tega Industries Limited  TEGA.BO $1,406 17.01 USD
-4.39
$93.55B 1.13B USD $3.48K 42.07 USD $1,389.1 16.81 USD $1,464.45 17.72 USD $93.55B 1.13B USD 49.80 $28.23 0.34 USD
Vesuvius India Limited  VESUVIUS.BO $4,355.9 52.7 USD
-3.46
$88.41B 1.07B USD $611 7.39 USD $4,329 52.37 USD $4,482.1 54.23 USD $88.41B 1.07B USD 33.40 $130.4 1.58 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,070.45 12.95 USD
-4.22
$78.71B 952.26M USD $2.44K 29.53 USD $1,051.05 12.72 USD $1,107.5 13.4 USD $78.71B 952.26M USD 31.50 $33.98 0.41 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,160.85 14.04 USD
-3.29
$75.34B 911.44M USD $1.71K 20.72 USD $1,150.6 13.92 USD $1,205.65 14.59 USD $75.34B 911.44M USD 39.31 $29.53 0.36 USD
The Anup Engineering Limited  ANUP.BO $3,185 38.53 USD
-6.73
$63.78B 771.69M USD $5.12K 61.98 USD $3,133 37.9 USD $3,411.25 41.27 USD $63.78B 771.69M USD 81.81 $38.93 0.47 USD
TD Power Systems Limited  TDPOWERSYS.BO $388.9 4.71 USD
-3.1
$60.74B 734.85M USD $64.5K 780.31 USD $381.6 4.62 USD $400 4.84 USD $60.74B 734.85M USD 40.38 $9.63 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $135.25 1.64 USD
-5.22
$54.03B 653.65M USD $93.84K 1.14K USD $133.85 1.62 USD $142 1.72 USD $54.03B 653.65M USD 20.93 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.BO $194.5 2.35 USD
-9.41
$45.22B 547.06M USD $352.48K 4.26K USD $192.4 2.33 USD $215.1 2.6 USD $45.22B 547.06M USD 122.32 $1.59 0.02 USD
MTAR Technologies Limited  MTARTECH.BO $1,281.4 15.5 USD
-3.43
$39.42B 476.86M USD $10.97K 132.72 USD $1,271 15.38 USD $1,325 16.03 USD $39.42B 476.86M USD 89.42 $14.33 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.BO $463.55 5.61 USD
-2.15
$35.56B 430.24M USD $2.76K 33.38 USD $460.25 5.57 USD $471.3 5.7 USD $35.56B 430.24M USD 35.85 $12.93 0.16 USD
Windsor Machines Limited  WINDMACHIN.BO $309.45 3.74 USD
-4.67
$26.14B 316.27M USD $11.57K 139.97 USD $308.4 3.73 USD $320.75 3.88 USD $26.14B 316.27M USD 0 -$1.01 -0.01 USD
Pennar Industries Limited  PENIND.BO $183.4 2.22 USD
-4.95
$24.75B 299.42M USD $39.44K 477.16 USD $181.3 2.19 USD $192.4 2.33 USD $24.75B 299.42M USD 22.04 $8.32 0.1 USD
PIX Transmissions Limited  PIXTRANS.BO $1,500.9 18.16 USD
-6.98
$20.45B 247.41M USD $6.4K 77.38 USD $1,467 17.75 USD $1,625.8 19.67 USD $20.45B 247.41M USD 17.82 $84.22 1.02 USD
Honda India Power Products Limited  HONDAPOWER.BO $1,966.95 23.8 USD
-4.18
$19.95B 241.37M USD $841 10.17 USD $1,954.05 23.64 USD $2,061 24.93 USD $19.95B 241.37M USD 33.50 $58.71 0.71 USD
HLE Glascoat Limited  HLEGLAS.BO $266.5 3.22 USD
-4.02
$18.19B 220.1M USD $11.66K 141.05 USD $262.5 3.18 USD $277 3.35 USD $18.19B 220.1M USD 39.83 $6.69 0.08 USD
Ador Welding Limited  ADORWELD.BO $850.9 10.29 USD
-3.14
$14.81B 179.15M USD $1.58K 19.16 USD $843.25 10.2 USD $880.05 10.65 USD $14.81B 179.15M USD 33.17 $25.65 0.31 USD
Everest Kanto Cylinder Limited  EKC.BO $119.8 1.45 USD
-5.52
$13.44B 162.63M USD $63.76K 771.41 USD $118 1.43 USD $126.45 1.53 USD $13.44B 162.63M USD 13.56 $8.83 0.11 USD
Roto Pumps Limited  ROTO.BO $211 2.55 USD
-4.26
$13.25B 160.35M USD $1.75K 21.11 USD $210 2.54 USD $221.2 2.68 USD $13.25B 160.35M USD 39.36 $5.36 0.06 USD
Yuken India Limited  YUKEN.BO $785.75 9.51 USD
-4.79
$10.21B 123.58M USD $534 6.46 USD $783.6 9.48 USD $817.6 9.89 USD $10.21B 123.58M USD 41.22 $19.06 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $286.35 3.46 USD
-5.14
$10.01B 121.16M USD $6.01K 72.75 USD $282 3.41 USD $300 3.63 USD $10.01B 121.16M USD 24.83 $11.53 0.14 USD
Kirloskar Electric Company Limited  KECL.BO $130.6 1.58 USD
-3.47
$8.67B 104.94M USD $9.33K 112.9 USD $128.9 1.56 USD $138.5 1.68 USD $8.67B 104.94M USD 66.63 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.BO $174.75 2.11 USD
+4.99
$5.59B 67.65M USD $29.33K 354.86 USD $165.1 2 USD $174.75 2.11 USD $5.59B 67.65M USD 16.98 $10.29 0.12 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $375.55 4.54 USD
+6.8
$4.43B 53.61M USD $7.91K 95.69 USD $348.75 4.22 USD $381.9 4.62 USD $4.43B 53.61M USD 47.65 $7.88 0.1 USD
International Conveyors Limited  INTLCONV.BO $69.61 0.84 USD
-1.16
$4.41B 53.38M USD $7.47K 90.31 USD $68.07 0.82 USD $70.74 0.86 USD $4.41B 53.38M USD 5.20 $13.37 0.16 USD
TRF Limited  TRF.BO $355 4.29 USD
-5.04
$3.91B 47.26M USD $687 8.31 USD $355 4.29 USD $367.6 4.45 USD $3.91B 47.26M USD 13.66 $25.98 0.31 USD
Lokesh Machines Limited  LOKESHMACH.BO $163.25 1.98 USD
-1.95
$3.13B 37.87M USD $484 5.86 USD $163.25 1.98 USD $166.5 2.01 USD $3.13B 37.87M USD 58.72 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $16.37 0.2 USD
-3.25
$2.73B 32.98M USD $11.63K 140.75 USD $16.1 0.19 USD $16.94 0.2 USD $2.73B 32.98M USD 19.48 $0.84 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $5.76 0.07 USD
-3.84
$1.87B 22.64M USD $134.79K 1.63K USD $5.66 0.07 USD $6.26 0.08 USD $1.87B 22.64M USD 14.04 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $86.02 1.04 USD
-2.01
$986.05M 11.93M USD $7.94K 96.07 USD $85.15 1.03 USD $89.51 1.08 USD $986.05M 11.93M USD 14.28 $6.02 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $63.94 0.77 USD
+3.46
$693.82M 8.39M USD $727 8.8 USD $61 0.74 USD $63.99 0.77 USD $693.82M 8.39M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $31.25 0.38 USD
-1.98
$609.37M 7.37M USD $1.17K 14.16 USD $31.25 0.38 USD $31.25 0.38 USD $609.37M 7.37M USD 3.82 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.BO $17.65 0.21 USD
-1.89
$536.83M 6.49M USD $1.21K 14.59 USD $17.65 0.21 USD $18.24 0.22 USD $536.83M 6.49M USD 0 -$9.83 -0.1 USD
Premier Limited  PREMIER.BO $3.15 0.04 USD
+3.62
$95.67M 1.16M USD $222 2.69 USD $2.91 0.04 USD $3.19 0.04 USD $95.67M 1.16M USD 0 -$2.53 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看