$3.4T
总市值
$94.2B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

交易所:BSE ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种工业机械 (56)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $66.79 0.81 USD
+0.09
$913.32B 11.05B USD $19.35M 234.05K USD $66.55 0.81 USD $68.6 0.83 USD $913.32B 11.05B USD 44.23 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $251.95 3.05 USD
-0.67
$877.31B 10.61B USD $354.59K 4.29K USD $251.5 3.04 USD $256.4 3.1 USD $877.31B 10.61B USD 165.75 $1.52 0.02 USD
Inox Wind Limited  INOXWIND.BO $184.05 2.23 USD
-0.22
$239.96B 2.9B USD $622.23K 7.53K USD $183.6 2.22 USD $186.8 2.26 USD $239.96B 2.9B USD 67.41 $2.73 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.56 0.24 USD
+0.31
$23.28B 281.6M USD $976.68K 11.82K USD $19.41 0.23 USD $19.89 0.24 USD $23.28B 281.6M USD 50.15 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,031.55 72.97 USD
-0.16
$1.28T 15.46B USD $3.26K 39.38 USD $6,010.7 72.72 USD $6,078 73.53 USD $1.28T 15.46B USD 67.45 $89.41 1.08 USD
Siemens Limited  SIEMENS.BO $3,279.1 39.67 USD
-0.92
$1.17T 14.13B USD $22.21K 268.75 USD $3,274.6 39.62 USD $3,335 40.35 USD $1.17T 14.13B USD 47.86 $68.51 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,348.55 40.51 USD
+0.08
$928.22B 11.23B USD $4.86K 58.82 USD $3,325.6 40.23 USD $3,380 40.89 USD $928.22B 11.23B USD 46.33 $72.27 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,247.45 15.09 USD
+1.5
$412.9B 5B USD $19.6K 237.13 USD $1,226 14.83 USD $1,250.75 15.13 USD $412.9B 5B USD 49.03 $25.44 0.31 USD
Thermax Limited  THERMAX.BO $3,531.45 42.72 USD
+0.49
$397.88B 4.81B USD $7.32K 88.54 USD $3,509.85 42.46 USD $3,562.1 43.1 USD $397.88B 4.81B USD 62.80 $56.23 0.68 USD
AIA Engineering Limited  AIAENG.BO $3,515.4 42.53 USD
-0.48
$328.2B 3.97B USD $867 10.49 USD $3,489 42.21 USD $3,573.95 43.24 USD $328.2B 3.97B USD 31.10 $113.03 1.37 USD
Blue Star Limited  BLUESTARCO.BO $1,584.85 19.17 USD
+2.15
$325.87B 3.94B USD $57.02K 689.8 USD $1,545.45 18.7 USD $1,589.65 19.23 USD $325.87B 3.94B USD 55.22 $28.7 0.35 USD
Triveni Turbine Limited  TRITURBINE.BO $586.95 7.1 USD
-0.84
$186.58B 2.26B USD $69.72K 843.53 USD $585.05 7.08 USD $596.2 7.21 USD $186.58B 2.26B USD 51.89 $11.31 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $765.8 9.26 USD
-0.91
$183.11B 2.22B USD $28.66K 346.75 USD $763.05 9.23 USD $776.5 9.39 USD $183.11B 2.22B USD 68.31 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.BO $534.75 6.47 USD
+0.1
$168.82B 2.04B USD $15.63K 189.12 USD $530.65 6.42 USD $541.75 6.55 USD $168.82B 2.04B USD 48.34 $11.06 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $692.6 8.38 USD
-1.86
$155.42B 1.88B USD $33.35K 403.44 USD $689.5 8.34 USD $714.8 8.65 USD $155.42B 1.88B USD 37.45 $18.49 0.22 USD
KSB Limited  KSB.BO $874.5 10.58 USD
+1.42
$152.2B 1.84B USD $18.88K 228.39 USD $863.1 10.44 USD $907.3 10.98 USD $152.2B 1.84B USD 59.65 $14.66 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,776.9 21.5 USD
+0.23
$141.1B 1.71B USD $3.48K 42.13 USD $1,757.05 21.26 USD $1,789 21.64 USD $141.1B 1.71B USD 33.97 $52.3 0.63 USD
Inox Wind Energy Limited  IWEL.BO $11,095.55 134.24 USD
-0.19
$133.67B 1.62B USD $604 7.31 USD $11,042.15 133.59 USD $11,237.2 135.95 USD $133.67B 1.62B USD 96.90 $114.5 1.39 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $874.85 10.58 USD
-0.11
$127.05B 1.54B USD $19.9K 240.72 USD $872.8 10.56 USD $897.75 10.86 USD $127.05B 1.54B USD 26.01 $33.63 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $6,134.15 74.21 USD
+1.31
$124.5B 1.51B USD $878 10.62 USD $6,041.45 73.09 USD $6,155 74.47 USD $124.5B 1.51B USD 48.70 $125.94 1.52 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,767.15 45.58 USD
-0.42
$118.92B 1.44B USD $1.6K 19.38 USD $3,757.5 45.46 USD $3,892.95 47.1 USD $118.92B 1.44B USD 44.45 $84.74 1.03 USD
Tega Industries Limited  TEGA.BO $1,624.95 19.66 USD
+1.58
$108.12B 1.31B USD $2.76K 33.34 USD $1,583.05 19.15 USD $1,631.5 19.74 USD $108.12B 1.31B USD 54.03 $30.07 0.36 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $890.85 10.78 USD
+1.64
$107.09B 1.3B USD $55.89K 676.22 USD $879.35 10.64 USD $895 10.83 USD $107.09B 1.3B USD 26.19 $34.01 0.41 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,269 15.35 USD
+5.78
$93.31B 1.13B USD $19.76K 239.06 USD $1,199.5 14.51 USD $1,280 15.49 USD $93.31B 1.13B USD 27.33 $46.43 0.56 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,341.15 16.23 USD
+0.89
$87.04B 1.05B USD $7.59K 91.81 USD $1,331.6 16.11 USD $1,362.7 16.49 USD $87.04B 1.05B USD 41.34 $32.44 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $514.55 6.23 USD
+1.45
$80.36B 972.28M USD $51.06K 617.68 USD $506 6.12 USD $517.3 6.26 USD $80.36B 972.28M USD 46.10 $11.16 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $174.75 2.11 USD
+1.3
$69.81B 844.55M USD $840.49K 10.17K USD $172.5 2.09 USD $178.75 2.16 USD $69.81B 844.55M USD 28.00 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,804.45 33.93 USD
+0.67
$56.16B 679.48M USD $3.53K 42.73 USD $2,785.9 33.7 USD $2,851 34.49 USD $56.16B 679.48M USD 47.48 $59.06 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,763.5 21.34 USD
+4.86
$54.24B 656.27M USD $46.02K 556.73 USD $1,690.35 20.45 USD $1,797 21.74 USD $54.24B 656.27M USD 102.82 $17.15 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $203.4 2.46 USD
-0.32
$47.35B 572.83M USD $68.04K 823.12 USD $202.5 2.45 USD $210.6 2.55 USD $47.35B 572.83M USD 81.03 $2.51 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $506.5 6.13 USD
+0.84
$38.86B 470.1M USD $5.55K 67.18 USD $495.05 5.99 USD $517 6.25 USD $38.86B 470.1M USD 40.48 $12.51 0.15 USD
Pennar Industries Limited  PENIND.BO $245.95 2.98 USD
-0.69
$33.19B 401.54M USD $106.11K 1.28K USD $244.05 2.95 USD $251.3 3.04 USD $33.19B 401.54M USD 27.82 $8.84 0.11 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,906.2 35.16 USD
-0.41
$29.48B 356.63M USD $1.62K 19.58 USD $2,874.65 34.78 USD $2,926.75 35.41 USD $29.48B 356.63M USD 36.88 $78.79 0.95 USD
Windsor Machines Limited  WINDMACHIN.BO $347.95 4.21 USD
+0.06
$29.39B 355.62M USD $9.06K 109.65 USD $345.35 4.18 USD $358.25 4.33 USD $29.39B 355.62M USD 0 -$0.49 -0.005 USD
HLE Glascoat Limited  HLEGLAS.BO $416.6 5.04 USD
+0.86
$28.44B 344.07M USD $3.4K 41.07 USD $413.85 5.01 USD $425 5.14 USD $28.44B 344.07M USD 60.72 $6.86 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,595.2 19.3 USD
-1.01
$21.73B 262.96M USD $2.61K 31.6 USD $1,585.1 19.18 USD $1,630.9 19.73 USD $21.73B 262.96M USD 19.25 $82.83 1 USD
Roto Pumps Limited  ROTO.BO $259.95 3.14 USD
-0.99
$16.33B 197.55M USD $6.81K 82.33 USD $261 3.16 USD $268.65 3.25 USD $16.33B 197.55M USD 48.49 $5.36 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $132.9 1.61 USD
-0.75
$14.91B 180.42M USD $40.54K 490.48 USD $132.05 1.6 USD $137.45 1.66 USD $14.91B 180.42M USD 15.22 $8.73 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.66 $34.55 0.42 USD
Yuken India Limited  YUKEN.BO $1,051.65 12.72 USD
-2.27
$13.67B 165.4M USD $407 4.92 USD $1,045.9 12.65 USD $1,090 13.19 USD $13.67B 165.4M USD 55.52 $18.94 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $277.85 3.36 USD
+2.28
$9.72B 117.56M USD $5.27K 63.73 USD $268.55 3.25 USD $284.2 3.44 USD $9.72B 117.56M USD 30.16 $9.21 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $122.95 1.49 USD
-1.44
$8.17B 98.79M USD $34.43K 416.51 USD $122.05 1.48 USD $126.8 1.53 USD $8.17B 98.79M USD 219.55 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.BO $186.3 2.25 USD
+4.99
$5.96B 72.13M USD $20.96K 253.62 USD $177.15 2.14 USD $186.3 2.25 USD $5.96B 72.13M USD 107.06 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.BO $80.51 0.97 USD
-1.01
$5.1B 61.73M USD $8.32K 100.67 USD $80.48 0.97 USD $83.88 1.01 USD $5.1B 61.73M USD 5.56 $14.47 0.18 USD
TRF Limited  TRF.BO $381.95 4.62 USD
+2.04
$4.2B 50.85M USD $927 11.22 USD $377 4.56 USD $382.35 4.63 USD $4.2B 50.85M USD 16.30 $23.43 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $346.4 4.19 USD
-2.23
$4.09B 49.45M USD $1.12K 13.6 USD $335.55 4.06 USD $354 4.28 USD $4.09B 49.45M USD 44.01 $7.87 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $161.9 1.96 USD
+1.98
$3.13B 37.9M USD $33.44K 404.6 USD $155.6 1.88 USD $161.9 1.96 USD $3.13B 37.9M USD 558.27 $0.29 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.14 0.22 USD
-0.06
$3.02B 36.54M USD $14.19K 171.69 USD $18.08 0.22 USD $18.7 0.23 USD $3.02B 36.54M USD 17.61 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.19 0.07 USD
-2.83
$2.01B 24.33M USD $93.18K 1.13K USD $6.1 0.07 USD $6.58 0.08 USD $2.01B 24.33M USD 15.09 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $101.6 1.23 USD
+0.94
$1.16B 14.09M USD $722 8.73 USD $100.55 1.22 USD $102.8 1.24 USD $1.16B 14.09M USD 18.47 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $99.29 1.2 USD
+5.43
$1.08B 13.03M USD $7.43K 89.83 USD $94 1.14 USD $101.91 1.23 USD $1.08B 13.03M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $22.29 0.27 USD
-3.38
$677.95M 8.2M USD $5.3K 64.16 USD $21.8 0.26 USD $23.49 0.28 USD $677.95M 8.2M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $26 0.31 USD
+2.08
$507M 6.13M USD $31.91K 386 USD $24.2 0.29 USD $26.49 0.32 USD $507M 6.13M USD 3.18 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.5 0.04 USD
+4.17
$106.3M 1.29M USD $7.51K 90.8 USD $3.24 0.04 USD $3.51 0.04 USD $106.3M 1.29M USD 0 -$2.68 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看