交易所：BSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (56)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $66.79 0.81 USD |
+0.09
|
$913.32B 11.05B USD | $19.35M 234.05K USD | $66.55 0.81 USD | $68.6 0.83 USD | $913.32B 11.05B USD | 44.23 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.95 3.05 USD |
-0.67
|
$877.31B 10.61B USD | $354.59K 4.29K USD | $251.5 3.04 USD | $256.4 3.1 USD | $877.31B 10.61B USD | 165.75 | $1.52 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $184.05 2.23 USD |
-0.22
|
$239.96B 2.9B USD | $622.23K 7.53K USD | $183.6 2.22 USD | $186.8 2.26 USD | $239.96B 2.9B USD | 67.41 | $2.73 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.56 0.24 USD |
+0.31
|
$23.28B 281.6M USD | $976.68K 11.82K USD | $19.41 0.23 USD | $19.89 0.24 USD | $23.28B 281.6M USD | 50.15 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $6,031.55 72.97 USD |
-0.16
|
$1.28T 15.46B USD | $3.26K 39.38 USD | $6,010.7 72.72 USD | $6,078 73.53 USD | $1.28T 15.46B USD | 67.45 | $89.41 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,279.1 39.67 USD |
-0.92
|
$1.17T 14.13B USD | $22.21K 268.75 USD | $3,274.6 39.62 USD | $3,335 40.35 USD | $1.17T 14.13B USD | 47.86 | $68.51 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,348.55 40.51 USD |
+0.08
|
$928.22B 11.23B USD | $4.86K 58.82 USD | $3,325.6 40.23 USD | $3,380 40.89 USD | $928.22B 11.23B USD | 46.33 | $72.27 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,247.45 15.09 USD |
+1.5
|
$412.9B 5B USD | $19.6K 237.13 USD | $1,226 14.83 USD | $1,250.75 15.13 USD | $412.9B 5B USD | 49.03 | $25.44 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,531.45 42.72 USD |
+0.49
|
$397.88B 4.81B USD | $7.32K 88.54 USD | $3,509.85 42.46 USD | $3,562.1 43.1 USD | $397.88B 4.81B USD | 62.80 | $56.23 0.68 USD | |
| AIA Engineering Limited AIAENG.BO | $3,515.4 42.53 USD |
-0.48
|
$328.2B 3.97B USD | $867 10.49 USD | $3,489 42.21 USD | $3,573.95 43.24 USD | $328.2B 3.97B USD | 31.10 | $113.03 1.37 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,584.85 19.17 USD |
+2.15
|
$325.87B 3.94B USD | $57.02K 689.8 USD | $1,545.45 18.7 USD | $1,589.65 19.23 USD | $325.87B 3.94B USD | 55.22 | $28.7 0.35 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $586.95 7.1 USD |
-0.84
|
$186.58B 2.26B USD | $69.72K 843.53 USD | $585.05 7.08 USD | $596.2 7.21 USD | $186.58B 2.26B USD | 51.89 | $11.31 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $765.8 9.26 USD |
-0.91
|
$183.11B 2.22B USD | $28.66K 346.75 USD | $763.05 9.23 USD | $776.5 9.39 USD | $183.11B 2.22B USD | 68.31 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $534.75 6.47 USD |
+0.1
|
$168.82B 2.04B USD | $15.63K 189.12 USD | $530.65 6.42 USD | $541.75 6.55 USD | $168.82B 2.04B USD | 48.34 | $11.06 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $692.6 8.38 USD |
-1.86
|
$155.42B 1.88B USD | $33.35K 403.44 USD | $689.5 8.34 USD | $714.8 8.65 USD | $155.42B 1.88B USD | 37.45 | $18.49 0.22 USD | |
| KSB Limited KSB.BO | $874.5 10.58 USD |
+1.42
|
$152.2B 1.84B USD | $18.88K 228.39 USD | $863.1 10.44 USD | $907.3 10.98 USD | $152.2B 1.84B USD | 59.65 | $14.66 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,776.9 21.5 USD |
+0.23
|
$141.1B 1.71B USD | $3.48K 42.13 USD | $1,757.05 21.26 USD | $1,789 21.64 USD | $141.1B 1.71B USD | 33.97 | $52.3 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,095.55 134.24 USD |
-0.19
|
$133.67B 1.62B USD | $604 7.31 USD | $11,042.15 133.59 USD | $11,237.2 135.95 USD | $133.67B 1.62B USD | 96.90 | $114.5 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $874.85 10.58 USD |
-0.11
|
$127.05B 1.54B USD | $19.9K 240.72 USD | $872.8 10.56 USD | $897.75 10.86 USD | $127.05B 1.54B USD | 26.01 | $33.63 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,134.15 74.21 USD |
+1.31
|
$124.5B 1.51B USD | $878 10.62 USD | $6,041.45 73.09 USD | $6,155 74.47 USD | $124.5B 1.51B USD | 48.70 | $125.94 1.52 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,767.15 45.58 USD |
-0.42
|
$118.92B 1.44B USD | $1.6K 19.38 USD | $3,757.5 45.46 USD | $3,892.95 47.1 USD | $118.92B 1.44B USD | 44.45 | $84.74 1.03 USD | |
| Tega Industries Limited TEGA.BO | $1,624.95 19.66 USD |
+1.58
|
$108.12B 1.31B USD | $2.76K 33.34 USD | $1,583.05 19.15 USD | $1,631.5 19.74 USD | $108.12B 1.31B USD | 54.03 | $30.07 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $890.85 10.78 USD |
+1.64
|
$107.09B 1.3B USD | $55.89K 676.22 USD | $879.35 10.64 USD | $895 10.83 USD | $107.09B 1.3B USD | 26.19 | $34.01 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,269 15.35 USD |
+5.78
|
$93.31B 1.13B USD | $19.76K 239.06 USD | $1,199.5 14.51 USD | $1,280 15.49 USD | $93.31B 1.13B USD | 27.33 | $46.43 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,341.15 16.23 USD |
+0.89
|
$87.04B 1.05B USD | $7.59K 91.81 USD | $1,331.6 16.11 USD | $1,362.7 16.49 USD | $87.04B 1.05B USD | 41.34 | $32.44 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $514.55 6.23 USD |
+1.45
|
$80.36B 972.28M USD | $51.06K 617.68 USD | $506 6.12 USD | $517.3 6.26 USD | $80.36B 972.28M USD | 46.10 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $174.75 2.11 USD |
+1.3
|
$69.81B 844.55M USD | $840.49K 10.17K USD | $172.5 2.09 USD | $178.75 2.16 USD | $69.81B 844.55M USD | 28.00 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,804.45 33.93 USD |
+0.67
|
$56.16B 679.48M USD | $3.53K 42.73 USD | $2,785.9 33.7 USD | $2,851 34.49 USD | $56.16B 679.48M USD | 47.48 | $59.06 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,763.5 21.34 USD |
+4.86
|
$54.24B 656.27M USD | $46.02K 556.73 USD | $1,690.35 20.45 USD | $1,797 21.74 USD | $54.24B 656.27M USD | 102.82 | $17.15 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.4 2.46 USD |
-0.32
|
$47.35B 572.83M USD | $68.04K 823.12 USD | $202.5 2.45 USD | $210.6 2.55 USD | $47.35B 572.83M USD | 81.03 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $506.5 6.13 USD |
+0.84
|
$38.86B 470.1M USD | $5.55K 67.18 USD | $495.05 5.99 USD | $517 6.25 USD | $38.86B 470.1M USD | 40.48 | $12.51 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $245.95 2.98 USD |
-0.69
|
$33.19B 401.54M USD | $106.11K 1.28K USD | $244.05 2.95 USD | $251.3 3.04 USD | $33.19B 401.54M USD | 27.82 | $8.84 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,906.2 35.16 USD |
-0.41
|
$29.48B 356.63M USD | $1.62K 19.58 USD | $2,874.65 34.78 USD | $2,926.75 35.41 USD | $29.48B 356.63M USD | 36.88 | $78.79 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $347.95 4.21 USD |
+0.06
|
$29.39B 355.62M USD | $9.06K 109.65 USD | $345.35 4.18 USD | $358.25 4.33 USD | $29.39B 355.62M USD | 0 | -$0.49 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $416.6 5.04 USD |
+0.86
|
$28.44B 344.07M USD | $3.4K 41.07 USD | $413.85 5.01 USD | $425 5.14 USD | $28.44B 344.07M USD | 60.72 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,595.2 19.3 USD |
-1.01
|
$21.73B 262.96M USD | $2.61K 31.6 USD | $1,585.1 19.18 USD | $1,630.9 19.73 USD | $21.73B 262.96M USD | 19.25 | $82.83 1 USD | |
| Roto Pumps Limited ROTO.BO | $259.95 3.14 USD |
-0.99
|
$16.33B 197.55M USD | $6.81K 82.33 USD | $261 3.16 USD | $268.65 3.25 USD | $16.33B 197.55M USD | 48.49 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $132.9 1.61 USD |
-0.75
|
$14.91B 180.42M USD | $40.54K 490.48 USD | $132.05 1.6 USD | $137.45 1.66 USD | $14.91B 180.42M USD | 15.22 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Yuken India Limited YUKEN.BO | $1,051.65 12.72 USD |
-2.27
|
$13.67B 165.4M USD | $407 4.92 USD | $1,045.9 12.65 USD | $1,090 13.19 USD | $13.67B 165.4M USD | 55.52 | $18.94 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $277.85 3.36 USD |
+2.28
|
$9.72B 117.56M USD | $5.27K 63.73 USD | $268.55 3.25 USD | $284.2 3.44 USD | $9.72B 117.56M USD | 30.16 | $9.21 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $122.95 1.49 USD |
-1.44
|
$8.17B 98.79M USD | $34.43K 416.51 USD | $122.05 1.48 USD | $126.8 1.53 USD | $8.17B 98.79M USD | 219.55 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $186.3 2.25 USD |
+4.99
|
$5.96B 72.13M USD | $20.96K 253.62 USD | $177.15 2.14 USD | $186.3 2.25 USD | $5.96B 72.13M USD | 107.06 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $80.51 0.97 USD |
-1.01
|
$5.1B 61.73M USD | $8.32K 100.67 USD | $80.48 0.97 USD | $83.88 1.01 USD | $5.1B 61.73M USD | 5.56 | $14.47 0.18 USD | |
| TRF Limited TRF.BO | $381.95 4.62 USD |
+2.04
|
$4.2B 50.85M USD | $927 11.22 USD | $377 4.56 USD | $382.35 4.63 USD | $4.2B 50.85M USD | 16.30 | $23.43 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $346.4 4.19 USD |
-2.23
|
$4.09B 49.45M USD | $1.12K 13.6 USD | $335.55 4.06 USD | $354 4.28 USD | $4.09B 49.45M USD | 44.01 | $7.87 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $161.9 1.96 USD |
+1.98
|
$3.13B 37.9M USD | $33.44K 404.6 USD | $155.6 1.88 USD | $161.9 1.96 USD | $3.13B 37.9M USD | 558.27 | $0.29 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.14 0.22 USD |
-0.06
|
$3.02B 36.54M USD | $14.19K 171.69 USD | $18.08 0.22 USD | $18.7 0.23 USD | $3.02B 36.54M USD | 17.61 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.19 0.07 USD |
-2.83
|
$2.01B 24.33M USD | $93.18K 1.13K USD | $6.1 0.07 USD | $6.58 0.08 USD | $2.01B 24.33M USD | 15.09 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $101.6 1.23 USD |
+0.94
|
$1.16B 14.09M USD | $722 8.73 USD | $100.55 1.22 USD | $102.8 1.24 USD | $1.16B 14.09M USD | 18.47 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $99.29 1.2 USD |
+5.43
|
$1.08B 13.03M USD | $7.43K 89.83 USD | $94 1.14 USD | $101.91 1.23 USD | $1.08B 13.03M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.29 0.27 USD |
-3.38
|
$677.95M 8.2M USD | $5.3K 64.16 USD | $21.8 0.26 USD | $23.49 0.28 USD | $677.95M 8.2M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $26 0.31 USD |
+2.08
|
$507M 6.13M USD | $31.91K 386 USD | $24.2 0.29 USD | $26.49 0.32 USD | $507M 6.13M USD | 3.18 | $8.16 0.1 USD | |
| Premier Limited PREMIER.BO | $3.5 0.04 USD |
+4.17
|
$106.3M 1.29M USD | $7.51K 90.8 USD | $3.24 0.04 USD | $3.51 0.04 USD | $106.3M 1.29M USD | 0 | -$2.68 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}