国家/地区：中国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (346)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (137)
- Shenzhen (209)
特种工业机械 (346)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥49.68 6.91 USD |
-1.35
|
CN¥202.18B 28.11B USD | CN¥127.04M 17.66M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥202.18B 28.11B USD | 48.23 | CN¥1.03 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.53 1.33 USD |
-2.56
|
CN¥132.65B 18.44B USD | CN¥191.94M 26.69M USD | CN¥9.51 1.32 USD | CN¥9.71 1.35 USD | CN¥132.65B 18.44B USD | 190.59 | CN¥0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥92.77 12.9 USD |
-0.41
|
CN¥124.39B 17.3B USD | CN¥3.95M 549.54K USD | CN¥90.87 12.63 USD | CN¥93.62 13.02 USD | CN¥124.39B 17.3B USD | 45.47 | CN¥2.04 0.28 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.77 7.48 USD |
-0.09
|
CN¥84.21B 11.71B USD | CN¥35.03M 4.87M USD | CN¥52.51 7.3 USD | CN¥53.83 7.48 USD | CN¥84.21B 11.71B USD | 101.45 | CN¥0.53 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.36 3.11 USD |
-1.89
|
CN¥75.32B 10.47B USD | CN¥43.19M 6M USD | CN¥22.35 3.11 USD | CN¥22.71 3.16 USD | CN¥75.32B 10.47B USD | 22.13 | CN¥1.01 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.71 2.32 USD |
-1.3
|
CN¥69.79B 9.7B USD | CN¥67.68M 9.41M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥69.79B 9.7B USD | 28.32 | CN¥0.59 0.08 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.21 4.48 USD |
+7.51
|
CN¥69.10B 9.61B USD | CN¥40.19M 5.59M USD | CN¥29.49 4.1 USD | CN¥33.50 4.66 USD | CN¥69.10B 9.61B USD | 0 | -CN¥1.21 -0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.53 9.67 USD |
+0.55
|
CN¥67.90B 9.44B USD | CN¥15.39M 2.14M USD | CN¥67.17 9.34 USD | CN¥69.53 9.67 USD | CN¥67.90B 9.44B USD | 141.89 | CN¥0.49 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥70.16 9.76 USD |
-0.16
|
CN¥56.13B 7.8B USD | CN¥3.55M 493.97K USD | CN¥68.51 9.53 USD | CN¥72.47 10.08 USD | CN¥56.13B 7.8B USD | 23.70 | CN¥2.96 0.41 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥21.13 2.94 USD |
+0.24
|
CN¥47.62B 6.62B USD | CN¥13.09M 1.82M USD | CN¥20.92 2.91 USD | CN¥21.35 2.97 USD | CN¥47.62B 6.62B USD | 26.74 | CN¥0.79 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥86.10 11.97 USD |
+2.3
|
CN¥47.36B 6.59B USD | CN¥29.59M 4.11M USD | CN¥84.01 11.68 USD | CN¥87.11 12.11 USD | CN¥47.36B 6.59B USD | 200.23 | CN¥0.43 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥94.40 13.13 USD |
+6.58
|
CN¥43.40B 6.03B USD | CN¥25.43M 3.54M USD | CN¥87.00 12.1 USD | CN¥96.50 13.42 USD | CN¥43.40B 6.03B USD | 64.65 | CN¥1.46 0.2 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.65 7.6 USD |
-0.46
|
CN¥42.38B 5.89B USD | CN¥2.70M 375.21K USD | CN¥54.11 7.52 USD | CN¥55.87 7.77 USD | CN¥42.38B 5.89B USD | 28.91 | CN¥1.89 0.26 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥40.37 5.61 USD |
-2.13
|
CN¥41.57B 5.78B USD | CN¥4.76M 661.52K USD | CN¥40.26 5.6 USD | CN¥40.97 5.7 USD | CN¥41.57B 5.78B USD | 37.72 | CN¥1.07 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥156.10 21.7 USD |
-1.36
|
CN¥40.45B 5.62B USD | CN¥1.48M 206.12K USD | CN¥155.71 21.65 USD | CN¥158.99 22.11 USD | CN¥40.45B 5.62B USD | 26.41 | CN¥5.91 0.82 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥220.21 30.62 USD |
-2.28
|
CN¥36.91B 5.13B USD | CN¥2.35M 326.85K USD | CN¥215.66 29.99 USD | CN¥224.60 31.23 USD | CN¥36.91B 5.13B USD | 0 | -CN¥0.51 -0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.18 2.11 USD |
+1.34
|
CN¥34.48B 4.79B USD | CN¥28.70M 3.99M USD | CN¥14.80 2.06 USD | CN¥15.35 2.13 USD | CN¥34.48B 4.79B USD | 126.50 | CN¥0.12 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥95.89 13.33 USD |
+1.15
|
CN¥33.40B 4.64B USD | CN¥9.97M 1.39M USD | CN¥92.88 12.91 USD | CN¥96.69 13.44 USD | CN¥33.40B 4.64B USD | 10.08 | CN¥9.51 1.32 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.27 1.01 USD |
-0.41
|
CN¥33.29B 4.63B USD | CN¥29.50M 4.1M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥33.29B 4.63B USD | 90.87 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.29 3.1 USD |
-0.62
|
CN¥31.05B 4.32B USD | CN¥4.74M 658.95K USD | CN¥22.21 3.09 USD | CN¥22.39 3.11 USD | CN¥31.05B 4.32B USD | 29.72 | CN¥0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥158.00 21.97 USD |
-1.8
|
CN¥28.97B 4.03B USD | CN¥2.61M 363.6K USD | CN¥156.50 21.76 USD | CN¥163.80 22.78 USD | CN¥28.97B 4.03B USD | 329.16 | CN¥0.48 0.07 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.19 2.53 USD |
-1.09
|
CN¥28.48B 3.96B USD | CN¥10.49M 1.46M USD | CN¥18.11 2.52 USD | CN¥18.38 2.56 USD | CN¥28.48B 3.96B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.09 4.04 USD |
-0.34
|
CN¥28.46B 3.96B USD | CN¥12.02M 1.67M USD | CN¥28.50 3.96 USD | CN¥29.41 4.09 USD | CN¥28.46B 3.96B USD | 27.97 | CN¥1.04 0.14 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.31 0.74 USD |
0
|
CN¥28.32B 3.94B USD | CN¥4.43M 616.14K USD | CN¥5.28 0.73 USD | CN¥5.32 0.74 USD | CN¥28.32B 3.94B USD | 18.96 | CN¥0.28 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥19.85 2.76 USD |
+2.01
|
CN¥26.47B 3.68B USD | CN¥11.43M 1.59M USD | CN¥19.50 2.71 USD | CN¥20.08 2.79 USD | CN¥26.47B 3.68B USD | 0 | -CN¥0.78 -0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.80 2.34 USD |
-0.53
|
CN¥26.27B 3.65B USD | CN¥28.59M 3.97M USD | CN¥16.67 2.32 USD | CN¥17.17 2.39 USD | CN¥26.27B 3.65B USD | 129.23 | CN¥0.13 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.43 — |
+1.35
|
$3.57B — | $1.22M — | $1.41 — | $1.43 — | $3.57B — | 11.89 | $0.12 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥84.38 11.73 USD |
-2.2
|
CN¥25.21B 3.51B USD | CN¥2.66M 369.76K USD | CN¥83.80 11.65 USD | CN¥85.65 11.91 USD | CN¥25.21B 3.51B USD | 105.47 | CN¥0.80 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.82 0.67 USD |
+2.56
|
CN¥25.16B 3.5B USD | CN¥229.73M 31.94M USD | CN¥4.71 0.65 USD | CN¥4.95 0.69 USD | CN¥25.16B 3.5B USD | 25.36 | CN¥0.19 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.05 2.51 USD |
-0.44
|
CN¥25.14B 3.49B USD | CN¥3.98M 553.85K USD | CN¥17.96 2.5 USD | CN¥18.09 2.52 USD | CN¥25.14B 3.49B USD | 0 | -CN¥0.23 -0.03 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.01 1.81 USD |
+1.32
|
CN¥24.95B 3.47B USD | CN¥15.57M 2.16M USD | CN¥12.62 1.75 USD | CN¥13.04 1.81 USD | CN¥24.95B 3.47B USD | 17.34 | CN¥0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥20.39 2.84 USD |
-3.87
|
CN¥24.82B 3.45B USD | CN¥96.42M 13.41M USD | CN¥20.23 2.81 USD | CN¥21.15 2.94 USD | CN¥24.82B 3.45B USD | 33.98 | CN¥0.60 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥27.58 3.83 USD |
+0.62
|
CN¥24.72B 3.44B USD | CN¥19.81M 2.75M USD | CN¥27.20 3.78 USD | CN¥28.87 4.01 USD | CN¥24.72B 3.44B USD | 35.35 | CN¥0.78 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.97 3.61 USD |
+0.62
|
CN¥23.70B 3.3B USD | CN¥3.48M 484.12K USD | CN¥25.52 3.55 USD | CN¥26.09 3.63 USD | CN¥23.70B 3.3B USD | 29.85 | CN¥0.87 0.12 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥15.68 2.18 USD |
-2.18
|
CN¥23.14B 3.22B USD | CN¥36.83M 5.12M USD | CN¥15.47 2.15 USD | CN¥16.04 2.23 USD | CN¥23.14B 3.22B USD | 74.66 | CN¥0.21 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥56.32 7.83 USD |
-0.49
|
CN¥22.97B 3.19B USD | CN¥8.98M 1.25M USD | CN¥55.20 7.68 USD | CN¥56.40 7.84 USD | CN¥22.97B 3.19B USD | 134.09 | CN¥0.42 0.06 USD | |
| China First Heavy Industries 601106.SS | CN¥3.29 0.46 USD |
-0.6
|
CN¥22.56B 3.14B USD | CN¥33.68M 4.68M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥22.56B 3.14B USD | 0 | -CN¥0.52 -0.07 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥32.54 4.52 USD |
+10.01
|
CN¥22.10B 3.07B USD | CN¥45.08M 6.27M USD | CN¥29.62 4.12 USD | CN¥32.54 4.52 USD | CN¥22.10B 3.07B USD | 0 | -CN¥1.42 -0.1 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.96 0.97 USD |
-0.14
|
CN¥22.04B 3.06B USD | CN¥8.16M 1.13M USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥22.04B 3.06B USD | 58.00 | CN¥0.12 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.09 1.12 USD |
+1.63
|
CN¥21.43B 2.98B USD | CN¥42.14M 5.86M USD | CN¥7.89 1.1 USD | CN¥8.26 1.15 USD | CN¥21.43B 2.98B USD | 269.66 | CN¥0.03 0.004 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥19.11 2.66 USD |
-2.5
|
CN¥21.34B 2.97B USD | CN¥10.89M 1.51M USD | CN¥18.88 2.63 USD | CN¥19.36 2.69 USD | CN¥21.34B 2.97B USD | 29.85 | CN¥0.64 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.05 1.95 USD |
-0.71
|
CN¥21.23B 2.95B USD | CN¥7.45M 1.04M USD | CN¥14.01 1.95 USD | CN¥14.18 1.97 USD | CN¥21.23B 2.95B USD | 82.64 | CN¥0.17 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.70 3.3 USD |
-1.86
|
CN¥20.64B 2.87B USD | CN¥5.66M 787.04K USD | CN¥23.59 3.28 USD | CN¥24.20 3.36 USD | CN¥20.64B 2.87B USD | 0 | -CN¥0.79 -0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.95 0.69 USD |
+0.41
|
CN¥20.36B 2.83B USD | CN¥22.00M 3.06M USD | CN¥4.89 0.68 USD | CN¥4.97 0.69 USD | CN¥20.36B 2.83B USD | 41.25 | CN¥0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.03 1.53 USD |
+1.19
|
CN¥20.31B 2.82B USD | CN¥276.59M 38.46M USD | CN¥10.55 1.47 USD | CN¥11.65 1.62 USD | CN¥20.31B 2.82B USD | 122.55 | CN¥0.09 0.01 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥42.57 5.92 USD |
-1.07
|
CN¥20.28B 2.82B USD | CN¥398.50K 55.41K USD | CN¥42.42 5.9 USD | CN¥43.02 5.98 USD | CN¥20.28B 2.82B USD | 22.64 | CN¥1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥73.86 10.27 USD |
+2.23
|
CN¥20.26B 2.82B USD | CN¥3.82M 531.4K USD | CN¥70.80 9.84 USD | CN¥74.39 10.34 USD | CN¥20.26B 2.82B USD | 95.92 | CN¥0.77 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.36
|
$2.80B — | $606.80K — | $0.28 — | $0.28 — | $2.80B — | 13.84 | $0.02 — | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.82 12.21 USD |
+3.31
|
CN¥19.09B 2.65B USD | CN¥3.64M 506.48K USD | CN¥84.21 11.71 USD | CN¥90.50 12.58 USD | CN¥19.09B 2.65B USD | 63.63 | CN¥1.38 0.19 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥69.20 9.62 USD |
+1.85
|
CN¥18.93B 2.63B USD | CN¥3.81M 529.99K USD | CN¥66.19 9.2 USD | CN¥69.49 9.66 USD | CN¥18.93B 2.63B USD | 29.32 | CN¥2.36 0.33 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.12 4.05 USD |
+0.55
|
CN¥18.90B 2.63B USD | CN¥6.90M 959.77K USD | CN¥28.46 3.96 USD | CN¥29.13 4.05 USD | CN¥18.90B 2.63B USD | 60.66 | CN¥0.48 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.76 2.89 USD |
+0.34
|
CN¥18.32B 2.55B USD | CN¥2.16M 300.2K USD | CN¥20.55 2.86 USD | CN¥20.86 2.9 USD | CN¥18.32B 2.55B USD | 25.94 | CN¥0.80 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.37 2.97 USD |
-2.06
|
CN¥18.27B 2.54B USD | CN¥14.44M 2.01M USD | CN¥21.20 2.95 USD | CN¥21.80 3.03 USD | CN¥18.27B 2.54B USD | 356.16 | CN¥0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-4.7
|
$2.40B — | $1.78M — | $0.58 — | $0.62 — | $2.40B — | 58.80 | $0.01 — | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥87.31 12.14 USD |
-1.73
|
CN¥17.16B 2.39B USD | CN¥1.96M 272.45K USD | CN¥87.09 12.11 USD | CN¥89.39 12.43 USD | CN¥17.16B 2.39B USD | 242.52 | CN¥0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.24 1.15 USD |
-0.96
|
CN¥17.15B 2.38B USD | CN¥55.47M 7.71M USD | CN¥8.21 1.14 USD | CN¥8.40 1.17 USD | CN¥17.15B 2.38B USD | 0 | -CN¥0.04 -0.005 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.93 2.49 USD |
-3.03
|
CN¥17.14B 2.38B USD | CN¥18.03M 2.51M USD | CN¥17.81 2.48 USD | CN¥18.42 2.56 USD | CN¥17.14B 2.38B USD | 30.38 | CN¥0.59 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.68 2.32 USD |
+0.18
|
CN¥16.57B 2.3B USD | CN¥2.75M 382.35K USD | CN¥16.45 2.29 USD | CN¥16.76 2.33 USD | CN¥16.57B 2.3B USD | 39.71 | CN¥0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.75 1.36 USD |
-1.42
|
CN¥16.23B 2.26B USD | CN¥19.52M 2.71M USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥16.23B 2.26B USD | 42.39 | CN¥0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.70 2.18 USD |
-1.81
|
CN¥16.05B 2.23B USD | CN¥4.77M 663.22K USD | CN¥15.66 2.18 USD | CN¥15.95 2.22 USD | CN¥16.05B 2.23B USD | 32.70 | CN¥0.48 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.31 1.29 USD |
+1.75
|
CN¥16.05B 2.23B USD | CN¥15.83M 2.2M USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥16.05B 2.23B USD | 16.05 | CN¥0.58 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.26 2.68 USD |
+0.73
|
CN¥16.01B 2.23B USD | CN¥2.93M 407.73K USD | CN¥19.01 2.64 USD | CN¥19.33 2.69 USD | CN¥16.01B 2.23B USD | 42.80 | CN¥0.45 0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.35 2.55 USD |
+0.6
|
CN¥15.34B 2.13B USD | CN¥24.76M 3.44M USD | CN¥18.00 2.5 USD | CN¥18.77 2.61 USD | CN¥15.34B 2.13B USD | 73.40 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥31.69 4.41 USD |
-1.89
|
CN¥15.12B 2.1B USD | CN¥4.64M 644.65K USD | CN¥31.60 4.39 USD | CN¥32.28 4.49 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.48 -0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.56 2.02 USD |
-0.48
|
CN¥15.00B 2.09B USD | CN¥6.49M 902.32K USD | CN¥14.33 1.99 USD | CN¥14.66 2.04 USD | CN¥15.00B 2.09B USD | 27.47 | CN¥0.53 0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥11.46 1.59 USD |
+7.61
|
CN¥14.97B 2.08B USD | CN¥208.85M 29.04M USD | CN¥10.20 1.42 USD | CN¥11.72 1.63 USD | CN¥14.97B 2.08B USD | 191.00 | CN¥0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.79 3.86 USD |
-0.22
|
CN¥14.90B 2.07B USD | CN¥6.51M 904.48K USD | CN¥27.20 3.78 USD | CN¥27.88 3.88 USD | CN¥14.90B 2.07B USD | 53.44 | CN¥0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.97 1.94 USD |
+0.36
|
CN¥14.88B 2.07B USD | CN¥6.94M 965.5K USD | CN¥13.70 1.9 USD | CN¥14.03 1.95 USD | CN¥14.88B 2.07B USD | 12.81 | CN¥1.09 0.15 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥86.00 11.96 USD |
+1.62
|
CN¥14.60B 2.03B USD | CN¥4.56M 634.27K USD | CN¥83.78 11.65 USD | CN¥87.55 12.17 USD | CN¥14.60B 2.03B USD | 50.29 | CN¥1.71 0.24 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥31.15 4.33 USD |
-0.13
|
CN¥14.45B 2.01B USD | CN¥22.28M 3.1M USD | CN¥30.50 4.24 USD | CN¥31.58 4.39 USD | CN¥14.45B 2.01B USD | 59.90 | CN¥0.52 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥37.45 5.21 USD |
-1.16
|
CN¥14.45B 2.01B USD | CN¥1.73M 240.94K USD | CN¥37.30 5.19 USD | CN¥37.85 5.26 USD | CN¥14.45B 2.01B USD | 39.42 | CN¥0.95 0.13 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.19 4.48 USD |
-1.86
|
CN¥14.38B 2B USD | CN¥1.90M 264.74K USD | CN¥31.80 4.42 USD | CN¥32.78 4.56 USD | CN¥14.38B 2B USD | 30.95 | CN¥1.04 0.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$8.34M 1.07M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 29.55 | HK$0.45 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.22 2.53 USD |
-1.14
|
CN¥14.34B 1.99B USD | CN¥6.87M 954.86K USD | CN¥18.02 2.51 USD | CN¥18.44 2.56 USD | CN¥14.34B 1.99B USD | 31.41 | CN¥0.58 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥31.15 4.33 USD |
-1.05
|
CN¥14.26B 1.98B USD | CN¥7.23M 1M USD | CN¥30.85 4.29 USD | CN¥31.37 4.36 USD | CN¥14.26B 1.98B USD | 26.39 | CN¥1.18 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.98 10.7 USD |
-0.34
|
CN¥13.81B 1.92B USD | CN¥430.21K 59.82K USD | CN¥76.29 10.61 USD | CN¥77.76 10.81 USD | CN¥13.81B 1.92B USD | 28.93 | CN¥2.66 0.37 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.56 6.89 USD |
+1.64
|
CN¥13.81B 1.92B USD | CN¥9.82M 1.37M USD | CN¥47.19 6.56 USD | CN¥49.65 6.9 USD | CN¥13.81B 1.92B USD | 52.72 | CN¥0.94 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.30 1.02 USD |
+3.54
|
CN¥13.68B 1.9B USD | CN¥95.89M 13.33M USD | CN¥7.00 0.97 USD | CN¥7.48 1.04 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.69 -0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.32 1.85 USD |
-1.62
|
CN¥13.63B 1.89B USD | CN¥7.37M 1.02M USD | CN¥13.31 1.85 USD | CN¥13.46 1.87 USD | CN¥13.63B 1.89B USD | 333.00 | CN¥0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.53 1.05 USD |
+0.8
|
CN¥13.53B 1.88B USD | CN¥10.93M 1.52M USD | CN¥7.36 1.02 USD | CN¥7.57 1.05 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.59 3.42 USD |
+0.29
|
CN¥13.15B 1.83B USD | CN¥4.45M 618.37K USD | CN¥23.80 3.31 USD | CN¥24.75 3.44 USD | CN¥13.15B 1.83B USD | 25.35 | CN¥0.97 0.13 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.67 3.57 USD |
-2.32
|
CN¥12.85B 1.79B USD | CN¥5.00M 695.74K USD | CN¥25.39 3.53 USD | CN¥26.31 3.66 USD | CN¥12.85B 1.79B USD | 43.50 | CN¥0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.63 0.92 USD |
-0.45
|
CN¥12.80B 1.78B USD | CN¥16.26M 2.26M USD | CN¥6.62 0.92 USD | CN¥6.69 0.93 USD | CN¥12.80B 1.78B USD | 21.38 | CN¥0.31 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥110.32 15.34 USD |
-2.37
|
CN¥12.28B 1.71B USD | CN¥393.97K 54.78K USD | CN¥109.01 15.16 USD | CN¥111.88 15.56 USD | CN¥12.28B 1.71B USD | 306.44 | CN¥0.36 0.05 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.35 10.62 USD |
+0.12
|
CN¥12.24B 1.7B USD | CN¥5.76M 800.5K USD | CN¥75.00 10.43 USD | CN¥78.50 10.91 USD | CN¥12.24B 1.7B USD | 90.89 | CN¥0.84 0.12 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥49.34 6.86 USD |
+1.94
|
CN¥12.22B 1.7B USD | CN¥8.60M 1.2M USD | CN¥47.73 6.64 USD | CN¥49.72 6.91 USD | CN¥12.22B 1.7B USD | 0 | -CN¥5.07 -0.7 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.80 3.31 USD |
+2.28
|
CN¥12.21B 1.7B USD | CN¥3.30M 458.31K USD | CN¥23.16 3.22 USD | CN¥23.99 3.34 USD | CN¥12.21B 1.7B USD | 18.16 | CN¥1.31 0.18 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥18.56 2.58 USD |
+1.14
|
CN¥12.19B 1.69B USD | CN¥10.54M 1.47M USD | CN¥18.03 2.51 USD | CN¥18.68 2.6 USD | CN¥12.19B 1.69B USD | 43.16 | CN¥0.43 0.06 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.38 2 USD |
+10.02
|
CN¥11.95B 1.66B USD | CN¥155.82M 21.67M USD | CN¥13.63 1.9 USD | CN¥14.38 2 USD | CN¥11.95B 1.66B USD | 23.96 | CN¥0.60 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.79 4.28 USD |
-1.12
|
CN¥11.81B 1.64B USD | CN¥8.83M 1.23M USD | CN¥30.46 4.24 USD | CN¥30.89 4.3 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.35 1.58 USD |
-0.79
|
CN¥11.70B 1.63B USD | CN¥2.61M 362.27K USD | CN¥11.32 1.57 USD | CN¥11.59 1.61 USD | CN¥11.70B 1.63B USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.58 2.44 USD |
-2.01
|
CN¥11.66B 1.62B USD | CN¥8.47M 1.18M USD | CN¥17.35 2.41 USD | CN¥18.00 2.5 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.36 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.75 3.44 USD |
-0.6
|
CN¥11.60B 1.61B USD | CN¥3.70M 514.53K USD | CN¥24.50 3.41 USD | CN¥24.80 3.45 USD | CN¥11.60B 1.61B USD | 16.61 | CN¥1.49 0.21 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥24.08 3.35 USD |
+0.5
|
CN¥11.49B 1.6B USD | CN¥13.07M 1.82M USD | CN¥23.13 3.22 USD | CN¥24.30 3.38 USD | CN¥11.49B 1.6B USD | 0 | -CN¥0.42 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.07 1.54 USD |
-0.54
|
CN¥11.44B 1.59B USD | CN¥3.86M 536.37K USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥11.44B 1.59B USD | 138.37 | CN¥0.08 0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥40.43 5.62 USD |
-4.31
|
CN¥11.43B 1.59B USD | CN¥7.22M 1M USD | CN¥40.20 5.59 USD | CN¥42.51 5.91 USD | CN¥11.43B 1.59B USD | 79.27 | CN¥0.51 0.07 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.89 3.04 USD |
-2.19
|
CN¥11.42B 1.59B USD | CN¥4.25M 591.49K USD | CN¥21.80 3.03 USD | CN¥22.38 3.11 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.47 -0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.98 2.36 USD |
+2.11
|
CN¥11.41B 1.59B USD | CN¥6.19M 861.24K USD | CN¥16.37 2.28 USD | CN¥17.10 2.38 USD | CN¥11.41B 1.59B USD | 566.00 | CN¥0.03 0.004 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.05 3.2 USD |
-3.64
|
CN¥11.40B 1.58B USD | CN¥34.58M 4.81M USD | CN¥22.91 3.19 USD | CN¥23.79 3.31 USD | CN¥11.40B 1.58B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥35.60 4.95 USD |
-2.14
|
CN¥11.39B 1.58B USD | CN¥11.98M 1.67M USD | CN¥35.33 4.91 USD | CN¥36.26 5.04 USD | CN¥11.39B 1.58B USD | 237.33 | CN¥0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}