国家/地区：中国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (338)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (136)
- Shenzhen (202)
特种工业机械 (338)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.79 6.09 USD |
+1.88
|
CN¥184.27B 25.62B USD | CN¥130.62M 18.16M USD | CN¥42.99 5.98 USD | CN¥44.17 6.14 USD | CN¥184.27B 25.62B USD | 40.92 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥103.80 14.43 USD |
+2.47
|
CN¥139.18B 19.35B USD | CN¥20.05M 2.79M USD | CN¥101.50 14.11 USD | CN¥106.91 14.87 USD | CN¥139.18B 19.35B USD | 49.66 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.69 1.21 USD |
-0.69
|
CN¥135.04B 18.78B USD | CN¥106.84M 14.86M USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥135.04B 18.78B USD | 173.79 | CN¥0.05 0.006 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.25 6.85 USD |
+0.41
|
CN¥77.13B 10.72B USD | CN¥41.99M 5.84M USD | CN¥48.80 6.79 USD | CN¥49.64 6.9 USD | CN¥77.13B 10.72B USD | 89.54 | CN¥0.55 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.35 2.97 USD |
-0.51
|
CN¥73.84B 10.27B USD | CN¥36.71M 5.1M USD | CN¥21.19 2.95 USD | CN¥21.57 3 USD | CN¥73.84B 10.27B USD | 21.35 | CN¥1.00 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.63 10.24 USD |
+2.53
|
CN¥71.90B 10B USD | CN¥34.36M 4.78M USD | CN¥71.50 9.94 USD | CN¥74.74 10.39 USD | CN¥71.90B 10B USD | 144.37 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.04 2.09 USD |
-2.4
|
CN¥63.55B 8.84B USD | CN¥96.14M 13.37M USD | CN¥14.80 2.06 USD | CN¥15.40 2.14 USD | CN¥63.55B 8.84B USD | 24.65 | CN¥0.61 0.08 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥29.06 4.04 USD |
+1.36
|
CN¥62.34B 8.67B USD | CN¥14.68M 2.04M USD | CN¥28.80 4 USD | CN¥29.78 4.14 USD | CN¥62.34B 8.67B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.85 9.71 USD |
+1.45
|
CN¥55.88B 7.77B USD | CN¥3.09M 429.46K USD | CN¥68.10 9.47 USD | CN¥70.10 9.75 USD | CN¥55.88B 7.77B USD | 23.36 | CN¥2.99 0.42 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.17 2.8 USD |
-0.59
|
CN¥45.45B 6.32B USD | CN¥16.77M 2.33M USD | CN¥20.13 2.8 USD | CN¥20.32 2.83 USD | CN¥45.45B 6.32B USD | 25.21 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.79 21.24 USD |
+0.4
|
CN¥39.59B 5.5B USD | CN¥3.03M 421.53K USD | CN¥149.31 20.76 USD | CN¥153.22 21.3 USD | CN¥39.59B 5.5B USD | 25.55 | CN¥5.98 0.83 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥70.76 9.84 USD |
-0.84
|
CN¥38.92B 5.41B USD | CN¥12.91M 1.8M USD | CN¥69.74 9.7 USD | CN¥71.50 9.94 USD | CN¥38.92B 5.41B USD | 164.55 | CN¥0.43 0.06 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.66 6.9 USD |
+0.87
|
CN¥38.51B 5.35B USD | CN¥5.21M 724.08K USD | CN¥48.18 6.7 USD | CN¥49.84 6.93 USD | CN¥38.51B 5.35B USD | 26.55 | CN¥1.87 0.26 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.13 5.16 USD |
+0.98
|
CN¥38.23B 5.32B USD | CN¥17.62M 2.45M USD | CN¥36.50 5.08 USD | CN¥37.30 5.19 USD | CN¥38.23B 5.32B USD | 33.75 | CN¥1.10 0.15 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.83 11.1 USD |
-2.48
|
CN¥36.70B 5.1B USD | CN¥18.86M 2.62M USD | CN¥78.80 10.96 USD | CN¥83.19 11.57 USD | CN¥36.70B 5.1B USD | 55.05 | CN¥1.45 0.2 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥202.40 28.14 USD |
-1.83
|
CN¥33.92B 4.72B USD | CN¥4.26M 592.53K USD | CN¥198.80 27.64 USD | CN¥206.28 28.68 USD | CN¥33.92B 4.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.80 0.95 USD |
+1.49
|
CN¥31.14B 4.33B USD | CN¥87.65M 12.19M USD | CN¥6.75 0.94 USD | CN¥7.16 1 USD | CN¥31.14B 4.33B USD | 85.00 | CN¥0.08 0.01 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.04 4.18 USD |
-2.72
|
CN¥30.72B 4.27B USD | CN¥27.59M 3.84M USD | CN¥29.71 4.13 USD | CN¥30.58 4.25 USD | CN¥30.72B 4.27B USD | 33.37 | CN¥0.90 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.34 1.85 USD |
-1.69
|
CN¥30.30B 4.21B USD | CN¥33.34M 4.64M USD | CN¥13.21 1.84 USD | CN¥13.57 1.89 USD | CN¥30.30B 4.21B USD | 102.61 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.26 2.96 USD |
+1.58
|
CN¥29.62B 4.12B USD | CN¥13.55M 1.88M USD | CN¥21.10 2.93 USD | CN¥21.37 2.97 USD | CN¥29.62B 4.12B USD | 28.34 | CN¥0.75 0.1 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.92 11.81 USD |
-0.18
|
CN¥29.58B 4.11B USD | CN¥8.67M 1.21M USD | CN¥83.88 11.66 USD | CN¥85.16 11.84 USD | CN¥29.58B 4.11B USD | 8.61 | CN¥9.86 1.37 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥149.90 20.84 USD |
+2.02
|
CN¥27.48B 3.82B USD | CN¥3.57M 496.17K USD | CN¥146.53 20.37 USD | CN¥149.90 20.84 USD | CN¥27.48B 3.82B USD | 299.80 | CN¥0.50 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.08 0.71 USD |
+1.8
|
CN¥27.09B 3.77B USD | CN¥22.55M 3.14M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥27.09B 3.77B USD | 18.14 | CN¥0.28 0.04 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.30 2.41 USD |
+1.23
|
CN¥27.09B 3.77B USD | CN¥18.52M 2.58M USD | CN¥17.01 2.37 USD | CN¥17.34 2.41 USD | CN¥27.09B 3.77B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+0.06
|
$3.75B — | $771.58K — | $1.56 — | $1.57 — | $3.75B — | 12.09 | $0.13 — | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.59 2.58 USD |
+0.27
|
CN¥25.89B 3.6B USD | CN¥29.35M 4.08M USD | CN¥18.47 2.57 USD | CN¥18.72 2.6 USD | CN¥25.89B 3.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.44 3.68 USD |
-0.94
|
CN¥25.87B 3.6B USD | CN¥8.62M 1.2M USD | CN¥26.20 3.64 USD | CN¥26.82 3.73 USD | CN¥25.87B 3.6B USD | 25.92 | CN¥1.02 0.14 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.11 2.24 USD |
+0.75
|
CN¥25.19B 3.5B USD | CN¥13.67M 1.9M USD | CN¥15.99 2.22 USD | CN¥16.23 2.26 USD | CN¥25.19B 3.5B USD | 123.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥84.15 11.7 USD |
+1.85
|
CN¥25.14B 3.5B USD | CN¥8.80M 1.22M USD | CN¥82.90 11.53 USD | CN¥86.00 11.96 USD | CN¥25.14B 3.5B USD | 101.38 | CN¥0.83 0.12 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.95 1.8 USD |
-3.21
|
CN¥24.84B 3.45B USD | CN¥32.52M 4.52M USD | CN¥12.88 1.79 USD | CN¥13.50 1.88 USD | CN¥24.84B 3.45B USD | 16.81 | CN¥0.77 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥20.24 2.81 USD |
+10
|
CN¥24.64B 3.43B USD | CN¥50.17M 6.98M USD | CN¥20.23 2.81 USD | CN¥20.24 2.81 USD | CN¥24.64B 3.43B USD | 34.30 | CN¥0.59 0.08 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.56 0.63 USD |
+0.44
|
CN¥24.02B 3.34B USD | CN¥28.55M 3.97M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥24.02B 3.34B USD | 38.00 | CN¥0.12 0.02 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.36 2.97 USD |
-1.66
|
CN¥22.93B 3.19B USD | CN¥35.38M 4.92M USD | CN¥21.17 2.94 USD | CN¥21.67 3.01 USD | CN¥22.93B 3.19B USD | 356.00 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.91 2.35 USD |
-3.81
|
CN¥22.55B 3.13B USD | CN¥25.19M 3.5M USD | CN¥16.75 2.33 USD | CN¥17.27 2.4 USD | CN¥22.55B 3.13B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.83 7.62 USD |
+5.44
|
CN¥22.36B 3.11B USD | CN¥27.58M 3.84M USD | CN¥51.56 7.17 USD | CN¥55.33 7.69 USD | CN¥22.36B 3.11B USD | 127.51 | CN¥0.43 0.06 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥32.23 4.48 USD |
+5.92
|
CN¥22.02B 3.06B USD | CN¥43.77M 6.09M USD | CN¥31.03 4.31 USD | CN¥33.10 4.6 USD | CN¥22.02B 3.06B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.53 3.41 USD |
-0.61
|
CN¥21.98B 3.06B USD | CN¥7.32M 1.02M USD | CN¥24.43 3.4 USD | CN¥24.88 3.46 USD | CN¥21.98B 3.06B USD | 31.44 | CN¥0.78 0.11 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.10 0.57 USD |
+0.99
|
CN¥21.40B 2.98B USD | CN¥57.67M 8.02M USD | CN¥4.05 0.56 USD | CN¥4.11 0.57 USD | CN¥21.40B 2.98B USD | 22.77 | CN¥0.18 0.03 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.92 1.94 USD |
+1.38
|
CN¥21.04B 2.93B USD | CN¥22.15M 3.08M USD | CN¥13.74 1.91 USD | CN¥14.03 1.95 USD | CN¥21.04B 2.93B USD | 81.88 | CN¥0.17 0.02 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥76.03 10.57 USD |
-3.21
|
CN¥20.86B 2.9B USD | CN¥10.91M 1.52M USD | CN¥76.00 10.57 USD | CN¥79.00 10.98 USD | CN¥20.86B 2.9B USD | 96.24 | CN¥0.79 0.11 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.57 0.91 USD |
+2.66
|
CN¥20.81B 2.89B USD | CN¥23.39M 3.25M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥20.81B 2.89B USD | 54.75 | CN¥0.12 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥20.71B 2.88B USD | CN¥47.78M 6.64M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥20.71B 2.88B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.79 1.92 USD |
+2.3
|
CN¥20.35B 2.83B USD | CN¥21.13M 2.94M USD | CN¥13.50 1.88 USD | CN¥13.99 1.95 USD | CN¥20.35B 2.83B USD | 65.66 | CN¥0.21 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.52 1.05 USD |
+0.8
|
CN¥19.92B 2.77B USD | CN¥19.78M 2.75M USD | CN¥7.45 1.04 USD | CN¥7.57 1.05 USD | CN¥19.92B 2.77B USD | 250.66 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.43 3.12 USD |
+2.28
|
CN¥19.54B 2.72B USD | CN¥16.07M 2.23M USD | CN¥21.91 3.05 USD | CN¥22.41 3.12 USD | CN¥19.54B 2.72B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.40 2.42 USD |
+0.35
|
CN¥19.43B 2.7B USD | CN¥6.18M 859.41K USD | CN¥17.30 2.41 USD | CN¥17.44 2.42 USD | CN¥19.43B 2.7B USD | 27.61 | CN¥0.63 0.09 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.40 5.48 USD |
+0.13
|
CN¥18.77B 2.61B USD | CN¥2.33M 323.98K USD | CN¥38.89 5.41 USD | CN¥40.10 5.58 USD | CN¥18.77B 2.61B USD | 20.41 | CN¥1.93 0.27 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.74
|
$2.57B — | $548.20K — | $0.27 — | $0.27 — | $2.57B — | 13.44 | $0.02 — | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.95 3.89 USD |
-0.21
|
CN¥18.14B 2.52B USD | CN¥12.65M 1.76M USD | CN¥27.60 3.84 USD | CN¥28.38 3.95 USD | CN¥18.14B 2.52B USD | 57.04 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.19 2.81 USD |
+1.66
|
CN¥17.81B 2.48B USD | CN¥4.54M 630.98K USD | CN¥19.90 2.77 USD | CN¥20.20 2.81 USD | CN¥17.81B 2.48B USD | 24.62 | CN¥0.82 0.11 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.93 4.58 USD |
-0.06
|
CN¥17.66B 2.46B USD | CN¥43.41M 6.04M USD | CN¥32.26 4.49 USD | CN¥33.59 4.67 USD | CN¥17.66B 2.46B USD | 62.13 | CN¥0.53 0.07 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.50 1.32 USD |
-0.11
|
CN¥17.49B 2.43B USD | CN¥51.63M 7.18M USD | CN¥9.44 1.31 USD | CN¥9.60 1.33 USD | CN¥17.49B 2.43B USD | 118.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.96 10.98 USD |
+0.46
|
CN¥17.17B 2.39B USD | CN¥2.36M 328.24K USD | CN¥76.70 10.66 USD | CN¥79.40 11.04 USD | CN¥17.17B 2.39B USD | 52.99 | CN¥1.49 0.21 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.90 2.49 USD |
-3.3
|
CN¥17.11B 2.38B USD | CN¥20.94M 2.91M USD | CN¥17.73 2.47 USD | CN¥19.05 2.65 USD | CN¥17.11B 2.38B USD | 30.33 | CN¥0.59 0.08 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.29 11.86 USD |
+0.99
|
CN¥16.76B 2.33B USD | CN¥5.51M 765.94K USD | CN¥84.00 11.68 USD | CN¥85.58 11.9 USD | CN¥16.76B 2.33B USD | 230.51 | CN¥0.37 0.05 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.02 2.78 USD |
-0.6
|
CN¥16.64B 2.31B USD | CN¥6.74M 936.46K USD | CN¥19.66 2.73 USD | CN¥20.17 2.8 USD | CN¥16.64B 2.31B USD | 44.48 | CN¥0.45 0.06 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.53 8.42 USD |
+0.8
|
CN¥16.59B 2.31B USD | CN¥2.19M 304.2K USD | CN¥59.70 8.3 USD | CN¥60.76 8.45 USD | CN¥16.59B 2.31B USD | 25.75 | CN¥2.35 0.33 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.20 2.25 USD |
+5.54
|
CN¥16.57B 2.3B USD | CN¥31.68M 4.41M USD | CN¥15.48 2.15 USD | CN¥16.42 2.28 USD | CN¥16.57B 2.3B USD | 33.75 | CN¥0.48 0.07 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.32 1.3 USD |
+5.67
|
CN¥16.06B 2.23B USD | CN¥44.87M 6.24M USD | CN¥9.07 1.26 USD | CN¥9.55 1.33 USD | CN¥16.06B 2.23B USD | 16.35 | CN¥0.57 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+0.68
|
$2.23B — | $1.10M — | $0.58 — | $0.60 — | $2.23B — | 59.50 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥35.60 4.95 USD |
+1.74
|
CN¥15.90B 2.21B USD | CN¥9.95M 1.38M USD | CN¥34.72 4.83 USD | CN¥35.82 4.98 USD | CN¥15.90B 2.21B USD | 33.27 | CN¥1.07 0.15 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.29 1.29 USD |
+2.77
|
CN¥15.47B 2.15B USD | CN¥44.61M 6.2M USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥15.47B 2.15B USD | 40.39 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.31 1.02 USD |
+0.27
|
CN¥15.21B 2.12B USD | CN¥31.90M 4.44M USD | CN¥7.24 1.01 USD | CN¥7.32 1.02 USD | CN¥15.21B 2.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.27 4.49 USD |
+8.11
|
CN¥14.77B 2.05B USD | CN¥53.02M 7.37M USD | CN¥30.90 4.3 USD | CN¥32.70 4.55 USD | CN¥14.77B 2.05B USD | 27.58 | CN¥1.17 0.16 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥23.05 3.2 USD |
-3.15
|
CN¥14.71B 2.05B USD | CN¥147.43M 20.5M USD | CN¥22.82 3.17 USD | CN¥25.42 3.53 USD | CN¥14.71B 2.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.40 2 USD |
+0.98
|
CN¥14.31B 1.99B USD | CN¥8.97M 1.25M USD | CN¥14.20 1.97 USD | CN¥14.80 2.06 USD | CN¥14.31B 1.99B USD | 36.00 | CN¥0.40 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.90 4.16 USD |
+2.29
|
CN¥14.26B 1.98B USD | CN¥11.11M 1.55M USD | CN¥29.08 4.04 USD | CN¥29.96 4.17 USD | CN¥14.26B 1.98B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.22 5.04 USD |
+2.37
|
CN¥13.97B 1.94B USD | CN¥5.27M 732.21K USD | CN¥35.17 4.89 USD | CN¥36.22 5.04 USD | CN¥13.97B 1.94B USD | 37.34 | CN¥0.97 0.13 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.37 10.76 USD |
+0.27
|
CN¥13.95B 1.94B USD | CN¥831.37K 115.6K USD | CN¥76.11 10.58 USD | CN¥77.47 10.77 USD | CN¥13.95B 1.94B USD | 28.13 | CN¥2.75 0.38 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥13.73B 1.91B USD | CN¥19.14M 2.66M USD | CN¥16.67 2.32 USD | CN¥17.65 2.45 USD | CN¥13.73B 1.91B USD | 28.60 | CN¥0.61 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.71 1.77 USD |
-0.63
|
CN¥13.53B 1.88B USD | CN¥10.19M 1.42M USD | CN¥12.63 1.76 USD | CN¥12.78 1.78 USD | CN¥13.53B 1.88B USD | 11.45 | CN¥1.11 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.80 1.78 USD |
-0.54
|
CN¥13.19B 1.83B USD | CN¥11.31M 1.57M USD | CN¥12.73 1.77 USD | CN¥13.00 1.81 USD | CN¥13.19B 1.83B USD | 23.70 | CN¥0.54 0.08 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.71 0.93 USD |
+1.51
|
CN¥12.96B 1.8B USD | CN¥41.05M 5.71M USD | CN¥6.62 0.92 USD | CN¥6.83 0.95 USD | CN¥12.96B 1.8B USD | 21.64 | CN¥0.31 0.04 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.41 1.73 USD |
+1.06
|
CN¥12.70B 1.77B USD | CN¥11.57M 1.61M USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥12.70B 1.77B USD | 248.19 | CN¥0.05 0.006 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥15.17 2.11 USD |
+1.4
|
CN¥12.68B 1.76B USD | CN¥7.08M 983.84K USD | CN¥14.93 2.08 USD | CN¥15.36 2.14 USD | CN¥12.68B 1.76B USD | 60.67 | CN¥0.25 0.03 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥12.67B 1.76B USD | CN¥18.01M 2.5M USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.64 1.34 USD |
-1.73
|
CN¥12.59B 1.75B USD | CN¥52.43M 7.29M USD | CN¥9.62 1.34 USD | CN¥9.82 1.37 USD | CN¥12.59B 1.75B USD | 192.80 | CN¥0.05 0.006 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.88 3.74 USD |
+0.64
|
CN¥12.47B 1.73B USD | CN¥7.94M 1.1M USD | CN¥26.69 3.71 USD | CN¥27.00 3.75 USD | CN¥12.47B 1.73B USD | 50.71 | CN¥0.53 0.07 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.68 10.66 USD |
-3.85
|
CN¥12.29B 1.71B USD | CN¥7.90M 1.1M USD | CN¥76.00 10.57 USD | CN¥78.93 10.97 USD | CN¥12.29B 1.71B USD | 90.21 | CN¥0.85 0.12 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.86 1.65 USD |
+10.02
|
CN¥12.26B 1.7B USD | CN¥32.08M 4.46M USD | CN¥11.37 1.58 USD | CN¥11.86 1.65 USD | CN¥12.26B 1.7B USD | 148.25 | CN¥0.08 0.01 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥110.10 15.31 USD |
-2.27
|
CN¥12.25B 1.7B USD | CN¥758.24K 105.43K USD | CN¥108.23 15.05 USD | CN¥113.95 15.84 USD | CN¥12.25B 1.7B USD | 305.83 | CN¥0.36 0.05 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.33 3.38 USD |
+2.01
|
CN¥12.18B 1.69B USD | CN¥4.84M 672.65K USD | CN¥23.78 3.31 USD | CN¥24.34 3.38 USD | CN¥12.18B 1.69B USD | 40.54 | CN¥0.60 0.08 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.61 3.28 USD |
-3.71
|
CN¥12.12B 1.68B USD | CN¥14.26M 1.98M USD | CN¥23.46 3.26 USD | CN¥24.92 3.46 USD | CN¥12.12B 1.68B USD | 17.75 | CN¥1.33 0.18 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.47 3.12 USD |
+0.31
|
CN¥12.02B 1.67B USD | CN¥3.58M 498.26K USD | CN¥22.23 3.09 USD | CN¥22.49 3.13 USD | CN¥12.02B 1.67B USD | 22.46 | CN¥1.00 0.14 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥69.77 9.7 USD |
+1.38
|
CN¥11.90B 1.65B USD | CN¥4.40M 612.32K USD | CN¥68.68 9.55 USD | CN¥71.44 9.93 USD | CN¥11.90B 1.65B USD | 44.72 | CN¥1.56 0.22 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.95 5.97 USD |
+1.58
|
CN¥11.65B 1.62B USD | CN¥6.90M 958.77K USD | CN¥42.09 5.85 USD | CN¥43.21 6.01 USD | CN¥11.65B 1.62B USD | 44.27 | CN¥0.97 0.13 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.81 3.45 USD |
+2.1
|
CN¥11.63B 1.62B USD | CN¥9.34M 1.3M USD | CN¥24.27 3.37 USD | CN¥24.91 3.46 USD | CN¥11.63B 1.62B USD | 16.32 | CN¥1.52 0.21 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.00 6.4 USD |
+0.37
|
CN¥11.40B 1.58B USD | CN¥15.07M 2.1M USD | CN¥43.97 6.11 USD | CN¥47.65 6.63 USD | CN¥11.40B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.22 2.39 USD |
+1.47
|
CN¥11.31B 1.57B USD | CN¥10.50M 1.46M USD | CN¥16.93 2.35 USD | CN¥17.38 2.42 USD | CN¥11.31B 1.57B USD | 41.00 | CN¥0.42 0.06 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥39.63 5.51 USD |
+2.91
|
CN¥11.21B 1.56B USD | CN¥25.13M 3.49M USD | CN¥38.20 5.31 USD | CN¥40.31 5.6 USD | CN¥11.21B 1.56B USD | 73.38 | CN¥0.54 0.08 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.16 4.05 USD |
+1.25
|
CN¥11.19B 1.56B USD | CN¥14.23M 1.98M USD | CN¥28.68 3.99 USD | CN¥29.35 4.08 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.82 1.5 USD |
+0.28
|
CN¥11.16B 1.55B USD | CN¥6.71M 933.38K USD | CN¥10.63 1.48 USD | CN¥10.94 1.52 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.93 0.82 USD |
+0.85
|
CN¥11.11B 1.54B USD | CN¥33.88M 4.71M USD | CN¥5.83 0.81 USD | CN¥5.98 0.83 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.71 -0.09 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.19 2.95 USD |
+1.15
|
CN¥11.06B 1.54B USD | CN¥6.19M 860.86K USD | CN¥20.60 2.86 USD | CN¥21.24 2.95 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.08 2.93 USD |
+6.68
|
CN¥10.96B 1.52B USD | CN¥30.23M 4.2M USD | CN¥19.92 2.77 USD | CN¥21.18 2.94 USD | CN¥10.96B 1.52B USD | 47.90 | CN¥0.44 0.06 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.08 1.96 USD |
+3.23
|
CN¥10.88B 1.51B USD | CN¥148.38M 20.63M USD | CN¥13.65 1.9 USD | CN¥14.31 1.99 USD | CN¥10.88B 1.51B USD | 281.60 | CN¥0.05 0.006 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.50 2.02 USD |
-1.96
|
CN¥10.79B 1.5B USD | CN¥10.77M 1.5M USD | CN¥14.46 2.01 USD | CN¥14.79 2.06 USD | CN¥10.79B 1.5B USD | 63.04 | CN¥0.23 0.03 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.20 2.25 USD |
+1
|
CN¥10.74B 1.49B USD | CN¥8.19M 1.14M USD | CN¥15.91 2.21 USD | CN¥16.29 2.27 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥26.35 3.66 USD |
+2.93
|
CN¥10.53B 1.46B USD | CN¥44.20M 6.15M USD | CN¥25.40 3.53 USD | CN¥26.50 3.68 USD | CN¥10.53B 1.46B USD | 138.68 | CN¥0.19 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}