国家/地区：中国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (342)
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (139)
- Shenzhen (203)
特种工业机械 (342)
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.94 6.48 USD |
+0.09
|
CN¥184.90B 27.28B USD | CN¥113.61M 16.76M USD | CN¥43.58 6.43 USD | CN¥45.67 6.74 USD | CN¥184.90B 27.28B USD | 43.50 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥152.80 22.55 USD |
+0.37
|
CN¥157.32B 23.21B USD | CN¥87.36M 12.89M USD | CN¥147.80 21.81 USD | CN¥156.60 23.11 USD | CN¥157.32B 23.21B USD | 115.75 | CN¥1.32 0.19 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.60 16.47 USD |
+1.48
|
CN¥149.64B 22.08B USD | CN¥8.86M 1.31M USD | CN¥108.58 16.02 USD | CN¥113.50 16.75 USD | CN¥149.64B 22.08B USD | 53.91 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.05 1.04 USD |
-0.98
|
CN¥109.56B 16.16B USD | CN¥94.88M 14M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥109.56B 16.16B USD | 88.12 | CN¥0.08 0.01 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥647.00 95.46 USD |
+7.39
|
CN¥108.44B 16B USD | CN¥10.49M 1.55M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥108.44B 16B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.13 4.45 USD |
-0.82
|
CN¥104.20B 15.37B USD | CN¥68.57M 10.12M USD | CN¥29.83 4.4 USD | CN¥30.83 4.55 USD | CN¥104.20B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.90 3.23 USD |
-1.35
|
CN¥92.50B 13.65B USD | CN¥129.96M 19.18M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥92.50B 13.65B USD | 30.84 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.99 12.84 USD |
+4.98
|
CN¥85.27B 12.58B USD | CN¥103.09M 15.21M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥85.27B 12.58B USD | 235.10 | CN¥0.37 0.05 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.60 4.81 USD |
-1.66
|
CN¥73.94B 10.91B USD | CN¥29.17M 4.3M USD | CN¥32.33 4.77 USD | CN¥34.40 5.08 USD | CN¥73.94B 10.91B USD | 49.39 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.95 6.48 USD |
-2.94
|
CN¥73.58B 10.86B USD | CN¥54.80M 8.09M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.58B 10.86B USD | 42.66 | CN¥1.03 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.00 57.69 USD |
+2.04
|
CN¥71.68B 10.58B USD | CN¥14.66M 2.16M USD | CN¥373.00 55.04 USD | CN¥404.00 59.61 USD | CN¥71.68B 10.58B USD | 507.79 | CN¥0.77 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.64 7.03 USD |
-0.96
|
CN¥55.26B 8.15B USD | CN¥4.55M 670.75K USD | CN¥47.45 7 USD | CN¥48.80 7.2 USD | CN¥55.26B 8.15B USD | 23.12 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥179.20 26.44 USD |
+8.53
|
CN¥51.11B 7.54B USD | CN¥20.10M 2.97M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥51.11B 7.54B USD | 93.33 | CN¥1.92 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.60 8.35 USD |
-2.75
|
CN¥41.76B 6.16B USD | CN¥20.25M 2.99M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥41.76B 6.16B USD | 27.60 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.41 11.13 USD |
+7.81
|
CN¥40.43B 5.97B USD | CN¥53.50M 7.89M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.43B 5.97B USD | 243.25 | CN¥0.31 0.05 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.31 7.42 USD |
+0.78
|
CN¥39.00B 5.75B USD | CN¥5.21M 768.37K USD | CN¥49.50 7.3 USD | CN¥51.87 7.65 USD | CN¥39.00B 5.75B USD | 22.76 | CN¥2.21 0.33 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.81 1.74 USD |
+7.17
|
CN¥38.82B 5.73B USD | CN¥303.72M 44.81M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.82B 5.73B USD | 65.61 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.87 5.44 USD |
-1.99
|
CN¥35.68B 5.26B USD | CN¥123.34M 18.2M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.68B 5.26B USD | 245.79 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥81.11 11.97 USD |
-3.27
|
CN¥33.08B 4.88B USD | CN¥24.24M 3.58M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥33.08B 4.88B USD | 184.34 | CN¥0.44 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥156.18 23.04 USD |
+3.21
|
CN¥32.51B 4.8B USD | CN¥19.48M 2.87M USD | CN¥145.60 21.48 USD | CN¥156.66 23.11 USD | CN¥32.51B 4.8B USD | 133.48 | CN¥1.17 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.64 3.19 USD |
+0.32
|
CN¥30.13B 4.45B USD | CN¥134.55M 19.85M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥30.13B 4.45B USD | 135.25 | CN¥0.16 0.02 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥104.98 15.49 USD |
+7.34
|
CN¥28.80B 4.25B USD | CN¥20.73M 3.06M USD | CN¥94.77 13.98 USD | CN¥106.12 15.66 USD | CN¥28.80B 4.25B USD | 120.66 | CN¥0.87 0.13 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.51 9.37 USD |
+1.36
|
CN¥28.37B 4.19B USD | CN¥9.24M 1.36M USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥28.37B 4.19B USD | 43.49 | CN¥1.46 0.22 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.66 4.23 USD |
+4.56
|
CN¥28.04B 4.14B USD | CN¥38.77M 5.72M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥28.04B 4.14B USD | 28.66 | CN¥1.00 0.15 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥93.00 13.72 USD |
+1.2
|
CN¥27.75B 4.09B USD | CN¥14.74M 2.18M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.75B 4.09B USD | 186.00 | CN¥0.50 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-1.64
|
CN¥27.67B 4.08B USD | CN¥16.07M 2.37M USD | CN¥14.35 2.12 USD | CN¥14.74 2.17 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.29 4.03 USD |
-0.29
|
CN¥27.12B 4B USD | CN¥7.50M 1.11M USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.12B 4B USD | 75.80 | CN¥0.36 0.05 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥26.55B 3.92B USD | CN¥60.60M 8.94M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.55B 3.92B USD | 61.78 | CN¥0.19 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥26.51B 3.91B USD | CN¥112.60M 16.61M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.51B 3.91B USD | 17.51 | CN¥0.29 0.04 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥72.09 10.64 USD |
+3.19
|
CN¥25.41B 3.75B USD | CN¥25.22M 3.72M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.41B 3.75B USD | 51.86 | CN¥1.39 0.21 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥60.46 8.92 USD |
+7.35
|
CN¥25.39B 3.75B USD | CN¥54.05M 7.98M USD | CN¥56.58 8.35 USD | CN¥61.95 9.14 USD | CN¥25.39B 3.75B USD | 85.15 | CN¥0.71 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.94 14.16 USD |
+3.73
|
CN¥24.87B 3.67B USD | CN¥8.92M 1.32M USD | CN¥91.94 13.57 USD | CN¥97.67 14.41 USD | CN¥24.87B 3.67B USD | 17.47 | CN¥5.49 0.81 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.86 2.34 USD |
-2.28
|
CN¥24.83B 3.66B USD | CN¥60.24M 8.89M USD | CN¥15.56 2.3 USD | CN¥16.49 2.43 USD | CN¥24.83B 3.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.82 2.63 USD |
-2.89
|
CN¥24.82B 3.66B USD | CN¥19.75M 2.91M USD | CN¥17.71 2.61 USD | CN¥18.42 2.72 USD | CN¥24.82B 3.66B USD | 26.99 | CN¥0.66 0.1 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥79.68 11.76 USD |
+1.23
|
CN¥24.56B 3.62B USD | CN¥19.64M 2.9M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.56B 3.62B USD | 124.50 | CN¥0.64 0.09 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥73.20 10.8 USD |
+4.36
|
CN¥24.16B 3.56B USD | CN¥22.57M 3.33M USD | CN¥68.92 10.17 USD | CN¥74.79 11.04 USD | CN¥24.16B 3.56B USD | 159.13 | CN¥0.46 0.07 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.15 10.06 USD |
-1.59
|
CN¥23.74B 3.5B USD | CN¥14.86M 2.19M USD | CN¥66.94 9.88 USD | CN¥70.58 10.41 USD | CN¥23.74B 3.5B USD | 10.88 | CN¥6.26 0.92 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.75 4.54 USD |
-2.13
|
CN¥23.16B 3.42B USD | CN¥60.84M 8.98M USD | CN¥30.51 4.5 USD | CN¥32.31 4.77 USD | CN¥23.16B 3.42B USD | 58.01 | CN¥0.53 0.08 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.28 5.65 USD |
-3.79
|
CN¥23.11B 3.41B USD | CN¥15.24M 2.25M USD | CN¥37.47 5.53 USD | CN¥40.00 5.9 USD | CN¥23.11B 3.41B USD | 60.76 | CN¥0.63 0.09 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥22.97B 3.39B USD | CN¥52.84M 7.8M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥117.33 17.31 USD |
-2.38
|
CN¥22.80B 3.36B USD | CN¥7.65M 1.13M USD | CN¥112.55 16.61 USD | CN¥123.86 18.28 USD | CN¥22.80B 3.36B USD | 209.51 | CN¥0.56 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.98 2.21 USD |
+1.63
|
CN¥22.72B 3.35B USD | CN¥36.21M 5.34M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.72B 3.35B USD | 374.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥22.50B 3.32B USD | CN¥42.88M 6.33M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥22.50B 3.32B USD | 26.75 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥22.49B 3.32B USD | CN¥35.12M 5.18M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥22.49B 3.32B USD | 61.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.16 1.94 USD |
+1.62
|
CN¥21.91B 3.23B USD | CN¥161.97M 23.9M USD | CN¥12.69 1.87 USD | CN¥13.26 1.96 USD | CN¥21.91B 3.23B USD | 188.00 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.21 22.31 USD |
-1.48
|
CN¥21.90B 3.23B USD | CN¥6.92M 1.02M USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥21.90B 3.23B USD | 151.21 | CN¥1.00 0.15 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥21.71B 3.2B USD | CN¥17.31M 2.55M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.25 2.55 USD |
-3.14
|
CN¥21.00B 3.1B USD | CN¥42.49M 6.27M USD | CN¥17.10 2.52 USD | CN¥18.00 2.66 USD | CN¥21.00B 3.1B USD | 47.91 | CN¥0.36 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.31 1.96 USD |
-0.82
|
CN¥20.66B 3.05B USD | CN¥14.77M 2.18M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥20.66B 3.05B USD | 36.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.51 3.03 USD |
-2.24
|
CN¥20.66B 3.05B USD | CN¥7.97M 1.18M USD | CN¥20.31 3 USD | CN¥21.25 3.14 USD | CN¥20.66B 3.05B USD | 27.71 | CN¥0.74 0.11 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥93.40 13.78 USD |
+4.21
|
CN¥20.20B 2.98B USD | CN¥11.05M 1.63M USD | CN¥84.51 12.47 USD | CN¥94.00 13.87 USD | CN¥20.20B 2.98B USD | 424.54 | CN¥0.22 0.03 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥81.45 12.02 USD |
+7.64
|
CN¥20.18B 2.98B USD | CN¥22.65M 3.34M USD | CN¥75.13 11.09 USD | CN¥82.60 12.19 USD | CN¥20.18B 2.98B USD | 0 | -CN¥2.73 -0.4 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.75 3.36 USD |
-3.36
|
CN¥19.49B 2.88B USD | CN¥14.00M 2.07M USD | CN¥22.73 3.35 USD | CN¥24.10 3.56 USD | CN¥19.49B 2.88B USD | 42.92 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.77 31.54 USD |
-1.3
|
CN¥19.24B 2.84B USD | CN¥3.50M 517.05K USD | CN¥211.15 31.15 USD | CN¥220.80 32.58 USD | CN¥19.24B 2.84B USD | 220.38 | CN¥0.97 0.14 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥40.24 5.94 USD |
+4.57
|
CN¥19.19B 2.83B USD | CN¥40.72M 6.01M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥19.19B 2.83B USD | 167.66 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.73 5.27 USD |
+2.09
|
CN¥19.11B 2.82B USD | CN¥28.15M 4.15M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.11B 2.82B USD | 40.14 | CN¥0.89 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.51 2.73 USD |
-2.32
|
CN¥18.68B 2.76B USD | CN¥42.31M 6.24M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.68B 2.76B USD | 56.09 | CN¥0.33 0.05 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.75 5.72 USD |
-4.08
|
CN¥18.46B 2.72B USD | CN¥5.37M 792.52K USD | CN¥37.80 5.58 USD | CN¥40.39 5.96 USD | CN¥18.46B 2.72B USD | 21.29 | CN¥1.82 0.27 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥106.87 15.77 USD |
-3.72
|
CN¥18.30B 2.7B USD | CN¥7.50M 1.11M USD | CN¥106.70 15.74 USD | CN¥113.22 16.71 USD | CN¥18.30B 2.7B USD | 72.70 | CN¥1.47 0.22 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.95 8.99 USD |
-3.44
|
CN¥18.21B 2.69B USD | CN¥7.37M 1.09M USD | CN¥60.70 8.96 USD | CN¥63.39 9.35 USD | CN¥18.21B 2.69B USD | 70.05 | CN¥0.87 0.13 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.51 5.24 USD |
+6.57
|
CN¥17.56B 2.59B USD | CN¥72.61M 10.71M USD | CN¥32.40 4.78 USD | CN¥36.10 5.33 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.91 3.09 USD |
-3.73
|
CN¥17.48B 2.58B USD | CN¥14.61M 2.16M USD | CN¥20.85 3.08 USD | CN¥22.25 3.28 USD | CN¥17.48B 2.58B USD | 37.33 | CN¥0.56 0.08 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥107.34 15.84 USD |
-4.8
|
CN¥17.08B 2.52B USD | CN¥13.33M 1.97M USD | CN¥105.35 15.54 USD | CN¥114.98 16.96 USD | CN¥17.08B 2.52B USD | 596.33 | CN¥0.18 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.28 1.66 USD |
-1.4
|
CN¥17.06B 2.52B USD | CN¥19.11M 2.82M USD | CN¥11.12 1.64 USD | CN¥11.46 1.69 USD | CN¥17.06B 2.52B USD | 141.00 | CN¥0.08 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.93 3.68 USD |
-0.91
|
CN¥16.75B 2.47B USD | CN¥37.80M 5.58M USD | CN¥24.24 3.58 USD | CN¥26.47 3.91 USD | CN¥16.75B 2.47B USD | 40.86 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.85 2.34 USD |
+0.44
|
CN¥16.40B 2.42B USD | CN¥118.76M 17.52M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.40B 2.42B USD | 75.47 | CN¥0.21 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.79 1.3 USD |
-1.9
|
CN¥15.79B 2.33B USD | CN¥32.13M 4.74M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.50 11.88 USD |
-2.66
|
CN¥15.69B 2.31B USD | CN¥10.86M 1.6M USD | CN¥80.00 11.8 USD | CN¥86.44 12.75 USD | CN¥15.69B 2.31B USD | 670.83 | CN¥0.12 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.99 2.06 USD |
-2.85
|
CN¥15.62B 2.3B USD | CN¥9.54M 1.41M USD | CN¥13.88 2.05 USD | CN¥14.43 2.13 USD | CN¥15.62B 2.3B USD | 19.98 | CN¥0.70 0.1 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.88 3.52 USD |
-2.97
|
CN¥15.24B 2.25B USD | CN¥27.71M 4.09M USD | CN¥23.78 3.51 USD | CN¥25.48 3.76 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.11 2.08 USD |
-3.09
|
CN¥15.14B 2.23B USD | CN¥18.66M 2.75M USD | CN¥14.04 2.07 USD | CN¥14.70 2.17 USD | CN¥15.14B 2.23B USD | 108.53 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.21 1.51 USD |
-1.64
|
CN¥15.07B 2.22B USD | CN¥19.45M 2.87M USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥15.07B 2.22B USD | 68.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥14.48M 2.14M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥73.04 10.78 USD |
-4.98
|
CN¥14.35B 2.12B USD | CN¥14.72M 2.17M USD | CN¥72.74 10.73 USD | CN¥77.09 11.37 USD | CN¥14.35B 2.12B USD | 251.86 | CN¥0.29 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥14.18B 2.09B USD | CN¥8.97M 1.32M USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥14.18B 2.09B USD | 20.57 | CN¥0.40 0.06 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥18.88 2.79 USD |
-6.16
|
CN¥14.05B 2.07B USD | CN¥32.61M 4.81M USD | CN¥18.34 2.71 USD | CN¥20.29 2.99 USD | CN¥14.05B 2.07B USD | 85.81 | CN¥0.22 0.03 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥14.05B 2.07B USD | CN¥10.42M 1.54M USD | CN¥14.41 2.13 USD | CN¥15.00 2.21 USD | CN¥14.05B 2.07B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.61 3.19 USD |
-1.77
|
CN¥13.94B 2.06B USD | CN¥13.09M 1.93M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.94B 2.06B USD | 23.48 | CN¥0.92 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥52.11 7.69 USD |
-0.61
|
CN¥13.90B 2.05B USD | CN¥21.36M 3.15M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.90B 2.05B USD | 400.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥93.94 13.86 USD |
-3.1
|
CN¥13.78B 2.03B USD | CN¥6.89M 1.02M USD | CN¥92.82 13.7 USD | CN¥97.51 14.39 USD | CN¥13.78B 2.03B USD | 101.01 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.85 6.91 USD |
-1.6
|
CN¥13.78B 2.03B USD | CN¥27.86M 4.11M USD | CN¥45.60 6.73 USD | CN¥49.96 7.37 USD | CN¥13.78B 2.03B USD | 173.51 | CN¥0.27 0.04 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥71.92 10.61 USD |
-2.42
|
CN¥13.42B 1.98B USD | CN¥26.25M 3.87M USD | CN¥71.27 10.52 USD | CN¥77.49 11.43 USD | CN¥13.42B 1.98B USD | 107.34 | CN¥0.67 0.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥34.57 5.1 USD |
+9.99
|
CN¥13.24B 1.95B USD | CN¥62.07M 9.16M USD | CN¥30.75 4.54 USD | CN¥34.57 5.1 USD | CN¥13.24B 1.95B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥42.86 6.32 USD |
+0.92
|
CN¥13.08B 1.93B USD | CN¥50.68M 7.48M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥13.08B 1.93B USD | 428.60 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.78 4.54 USD |
-0.06
|
CN¥12.89B 1.9B USD | CN¥24.82M 3.66M USD | CN¥30.12 4.44 USD | CN¥31.67 4.67 USD | CN¥12.89B 1.9B USD | 48.85 | CN¥0.63 0.09 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥12.58B 1.86B USD | CN¥18.19M 2.68M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.25 2.1 USD |
+1.06
|
CN¥12.57B 1.85B USD | CN¥6.05M 892.87K USD | CN¥13.89 2.05 USD | CN¥14.40 2.12 USD | CN¥12.57B 1.85B USD | 17.37 | CN¥0.82 0.12 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥19.05 2.81 USD |
+3.03
|
CN¥12.35B 1.82B USD | CN¥58.46M 8.63M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.77 1.74 USD |
-1.75
|
CN¥12.04B 1.78B USD | CN¥12.90M 1.9M USD | CN¥11.61 1.71 USD | CN¥12.18 1.8 USD | CN¥12.04B 1.78B USD | 24.52 | CN¥0.48 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.22 2.1 USD |
-2.54
|
CN¥11.86B 1.75B USD | CN¥24.67M 3.64M USD | CN¥14.18 2.09 USD | CN¥15.05 2.22 USD | CN¥11.86B 1.75B USD | 43.09 | CN¥0.33 0.05 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.92 7.22 USD |
-2.69
|
CN¥11.77B 1.74B USD | CN¥5.58M 823.24K USD | CN¥48.59 7.17 USD | CN¥50.68 7.48 USD | CN¥11.77B 1.74B USD | 47.96 | CN¥1.02 0.15 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥11.76B 1.73B USD | CN¥36.81M 5.43M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥11.65B 1.72B USD | CN¥17.72M 2.61M USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.45 0.95 USD |
+1.9
|
CN¥11.53B 1.7B USD | CN¥137.82M 20.34M USD | CN¥6.07 0.9 USD | CN¥6.70 0.99 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.43 3.46 USD |
+0.99
|
CN¥11.36B 1.68B USD | CN¥62.44M 9.21M USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.06 1.63 USD |
-4.49
|
CN¥11.32B 1.67B USD | CN¥32.86M 4.85M USD | CN¥11.02 1.63 USD | CN¥11.77 1.74 USD | CN¥11.32B 1.67B USD | 221.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.52 1.55 USD |
+2.24
|
CN¥11.31B 1.67B USD | CN¥19.60M 2.89M USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥11.31B 1.67B USD | 10.62 | CN¥0.99 0.15 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.49 2.43 USD |
-1.61
|
CN¥11.26B 1.66B USD | CN¥12.58M 1.86M USD | CN¥16.35 2.41 USD | CN¥16.94 2.5 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥52.25 7.71 USD |
-3.47
|
CN¥11.18B 1.65B USD | CN¥6.33M 934.42K USD | CN¥52.00 7.67 USD | CN¥54.63 8.06 USD | CN¥11.18B 1.65B USD | 43.54 | CN¥1.20 0.18 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.08 3.55 USD |
-2.35
|
CN¥11.17B 1.65B USD | CN¥13.19M 1.95M USD | CN¥23.91 3.53 USD | CN¥24.62 3.63 USD | CN¥11.17B 1.65B USD | 42.24 | CN¥0.57 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}