结果页面 7，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drewloong Precision, Inc. 4572.TW | $170 5.4 USD |
0
|
$6.63B 210.67M USD | $1.95M 62.11K USD | $166.5 5.29 USD | $174 5.53 USD | $6.63B 210.67M USD | 23.87 | $7.12 0.23 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.89 0.26 USD |
-5.03
|
$1.51B 210.55M USD | $4.63M 643.2K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.51B 210.55M USD | 0 | -$0.48 -0.06 USD | |
| Fittech Co., Ltd. 6706.TW | $84.2 2.68 USD |
+0.48
|
$6.62B 210.23M USD | $1M 31.91K USD | $82 2.61 USD | $84.7 2.69 USD | $6.62B 210.23M USD | 0 | -$4.29 -0.1 USD | |
| Sabaf S.p.A. SAB.MI | $14.85 16.23 USD |
-0.34
|
$186.32M 203.67M USD | $10.22K 11.17K USD | $14.7 16.07 USD | $15 16.4 USD | $186.32M 203.67M USD | 27.00 | $0.55 0.6 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-3.13
|
$183.28M 200.35M USD | $3.44M 3.76M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.28M 200.35M USD | 0 | -$0.01 -0.01 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.02 0.7 USD |
-0.99
|
$1.44B 199.73M USD | $2.17M 302.17K USD | $4.98 0.69 USD | $5.09 0.71 USD | $1.44B 199.73M USD | 19.30 | $0.26 0.04 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81.6 2.56 USD |
-1.81
|
$6.29B 197.61M USD | $350.36K 11K USD | $81.05 2.55 USD | $84.15 2.64 USD | $6.29B 197.61M USD | 0 | -$4.3 -0.1 USD | |
| Genetec Technology Berhad 0104.KL | $1.1 0.23 USD |
-5.98
|
$921.78M 196M USD | $12.17M 2.59M USD | $1.09 0.23 USD | $1.2 0.26 USD | $921.78M 196M USD | 12.22 | $0.09 0.02 USD | |
| GROUPE SFPI SA SFPI.PA | $1.87 2.04 USD |
-1.32
|
$177.42M 193.95M USD | $3.9K 4.27K USD | $1.85 2.02 USD | $1.89 2.07 USD | $177.42M 193.95M USD | 37.29 | $0.05 0.05 USD | |
| Aumann AG AAG.DE | $11.92 13.03 USD |
-0.33
|
$175.15M 191.46M USD | $22.36K 24.44K USD | $11.9 13.01 USD | $11.98 13.1 USD | $175.15M 191.46M USD | 8.10 | $1.47 1.61 USD | |
| Biesse S.p.A. BSS.MI | $6.36 6.95 USD |
-4.65
|
$174.28M 190.51M USD | $142.81K 156.11K USD | $6.37 6.96 USD | $6.75 7.38 USD | $174.28M 190.51M USD | 0 | -$0.03 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.93 0.69 USD |
+1.86
|
$1.36B 188.69M USD | $19.46M 2.71M USD | $4.79 0.67 USD | $5.04 0.7 USD | $1.36B 188.69M USD | 0 | -$0.62 -0.08 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.69 1.63 USD |
-0.68
|
$1.34B 186.89M USD | $2.63M 366.14K USD | $11.52 1.6 USD | $11.92 1.66 USD | $1.34B 186.89M USD | 0 | -$0.84 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $32.4 1.03 USD |
+3.18
|
$5.88B 186.83M USD | $300.4K 9.55K USD | $31.2 0.99 USD | $33.05 1.05 USD | $5.88B 186.83M USD | 18.62 | $1.74 0.06 USD | |
| Feintool International Holding AG FTON.SW | $11.15 12.69 USD |
-0.45
|
$164.19M 186.81M USD | $11.45K 13.02K USD | $11.1 12.63 USD | $11.35 12.91 USD | $164.19M 186.81M USD | 0 | -$3.04 -3.4 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.65 0.65 USD |
-0.21
|
$1.34B 186.56M USD | $6.08M 845.38K USD | $4.58 0.64 USD | $4.7 0.65 USD | $1.34B 186.56M USD | 0 | -$0.07 -0.009 USD | |
| Gesco SE GSC1.DE | $15.7 17.16 USD |
-9.77
|
$170.12M 185.97M USD | $12.54K 13.7K USD | $15.25 16.67 USD | $17.2 18.8 USD | $170.12M 185.97M USD | 24.53 | $0.64 0.7 USD | |
| C TRANSMISSION 0658.HK | $0.88 0.11 USD |
+1.15
|
$1.44B 184M USD | $128K 16.37K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.44B 184M USD | 0 | -$0.42 -0.05 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $50.4 1.6 USD |
-1.75
|
$5.69B 180.66M USD | $5.3M 168.45K USD | $49.75 1.58 USD | $52.3 1.66 USD | $5.69B 180.66M USD | 14.48 | $3.48 0.11 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.43 3.4 USD |
-1.85
|
$1.3B 180.14M USD | $394.25K 54.82K USD | $24.15 3.36 USD | $24.97 3.47 USD | $1.3B 180.14M USD | 152.68 | $0.16 0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $35.25 1.12 USD |
+1.59
|
$5.58B 177.46M USD | $686.35K 21.81K USD | $34.45 1.09 USD | $35.25 1.12 USD | $5.58B 177.46M USD | 22.74 | $1.55 0.05 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $126.66 1.53 USD |
+2.46
|
$14.21B 171.94M USD | $364.08K 4.4K USD | $122 1.48 USD | $128 1.55 USD | $14.21B 171.94M USD | 14.01 | $9.04 0.11 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.72 1.63 USD |
-2.33
|
$1.2B 166.85M USD | $2.3M 320.47K USD | $11.6 1.61 USD | $11.98 1.67 USD | $1.2B 166.85M USD | 0 | -$0.75 -0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.7 3.14 USD |
-1.79
|
$5.22B 165.96M USD | $353.46K 11.23K USD | $97.3 3.09 USD | $101 3.21 USD | $5.22B 165.96M USD | 13.65 | $7.23 0.23 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $47.5 1.51 USD |
+2.81
|
$5.13B 163.02M USD | $4.26M 135.4K USD | $45.05 1.43 USD | $47.65 1.51 USD | $5.13B 163.02M USD | 45.23 | $1.05 0.03 USD | |
| QHHD 600243.SS | $2.65 0.37 USD |
-0.75
|
$1.16B 161.7M USD | $19.73M 2.74M USD | $2.62 0.36 USD | $2.7 0.38 USD | $1.16B 161.7M USD | 0 | -$0.34 -0.04 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.89 0.97 USD |
-2.2
|
$140.66M 153.76M USD | $17.99K 19.67K USD | $0.89 0.97 USD | $0.93 1.02 USD | $140.66M 153.76M USD | 0 | -$0.59 -0.6 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.89 0.96 USD |
-0.58
|
$1.05B 146.4M USD | $2.15M 298.91K USD | $6.75 0.94 USD | $6.99 0.97 USD | $1.05B 146.4M USD | 0 | -$0.47 -0.06 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
+1.42
|
$130.07M 142.19M USD | $11.51K 12.58K USD | $10.5 11.48 USD | $11 12.02 USD | $130.07M 142.19M USD | 9.46 | $1.13 1.24 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $78 2.48 USD |
+0.26
|
$4.29B 136.19M USD | $180.48K 5.73K USD | $76.8 2.44 USD | $79.2 2.52 USD | $4.29B 136.19M USD | 20.20 | $3.86 0.12 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
-8.75
|
$1.05B 134.21M USD | $44K 5.63K USD | $5.11 0.65 USD | $5.64 0.72 USD | $1.05B 134.21M USD | 170.33 | $0.03 0.003 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $48 1.53 USD |
+1.05
|
$4.2B 133.53M USD | $477.1K 15.16K USD | $46.65 1.48 USD | $48.1 1.53 USD | $4.2B 133.53M USD | 0 | -$0.45 -0.01 USD | |
| Amaero AMROF | $0.1799 — |
+6.76
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Klingelnberg AG KLIN.SW | $12 13.65 USD |
-4
|
$106.08M 120.7M USD | $4.04K 4.6K USD | $12 13.65 USD | $12.4 14.11 USD | $106.08M 120.7M USD | 7.69 | $1.56 1.77 USD | |
| CHEN HSONG HOLD 0057.HK | $1.48 0.19 USD |
0
|
$933.19M 119.32M USD | $22K 2.81K USD | $1.48 0.19 USD | $1.48 0.19 USD | $933.19M 119.32M USD | 8.22 | $0.18 0.02 USD | |
| Enapter AG H2O.DE | $3.52 3.85 USD |
+0.86
|
$104.98M 114.75M USD | $12.22K 13.35K USD | $3.39 3.71 USD | $3.52 3.85 USD | $104.98M 114.75M USD | 0 | -$0.18 -0.1 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $108.5 3.45 USD |
+0.93
|
$3.6B 114.47M USD | $330.93K 10.52K USD | $106 3.37 USD | $110 3.5 USD | $3.6B 114.47M USD | 18.73 | $5.79 0.18 USD | |
| Amaero International Ltd 3DA.AX | $0.25 0.16 USD |
-2
|
$167.83M 111.08M USD | $146.42K 96.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $167.83M 111.08M USD | 0 | -$0.04 -0.02 USD | |
| Nekkar ASA NKR.OL | $11.2 1.07 USD |
-3.45
|
$1.14B 109.46M USD | $49.24K 4.72K USD | $11.2 1.07 USD | $12 1.15 USD | $1.14B 109.46M USD | 14.73 | $0.76 0.07 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.1 0.23 USD |
-6.78
|
$512M 108.87M USD | $21K 4.47K USD | $1.1 0.23 USD | $1.11 0.24 USD | $512M 108.87M USD | 0 | -$0.06 -0.01 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $4 — | $4 — | $108.6M — | 0 | -$1.53 — | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $28.8 0.92 USD |
+1.95
|
$3.29B 104.66M USD | $161.53K 5.13K USD | $28 0.89 USD | $29 0.92 USD | $3.29B 104.66M USD | 0 | -$0.49 -0.01 USD | |
| Twin Disc, Incorporated TWIN | $7.32 — |
-7.34
|
$103.55M — | $58.96K — | $7.32 — | $7.75 — | $103.55M — | 10.76 | $0.68 — | |
| Taylor Devices TAYD | $32 — |
-3.83
|
$100.38M — | $18.01K — | $31.5 — | $32.96 — | $100.38M — | 12.80 | $2.5 — | |
| Raute Oyj RAUTE.HE | $15.15 16.56 USD |
-5.02
|
$91.25M 99.75M USD | $7.48K 8.17K USD | $15.15 16.56 USD | $15.8 17.27 USD | $91.25M 99.75M USD | 7.93 | $1.91 2.09 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.45 0.53 USD |
+2.06
|
$973.35M 95.01M USD | $1.21M 117.97K USD | $4.96 0.48 USD | $5.82 0.57 USD | $973.35M 95.01M USD | 0 | -$0.32 -0.03 USD | |
| Hurco Companies HURC | $14.59 — |
-5.99
|
$94.6M — | $25.97K — | $14.5 — | $15.33 — | $94.6M — | 0 | -$2.98 — | |
| Anderson Industrial Corporation 1528.TW | $15.25 0.48 USD |
+0.99
|
$2.92B 92.71M USD | $1.39M 44.28K USD | $14.9 0.47 USD | $15.3 0.49 USD | $2.92B 92.71M USD | 0 | -$0.81 -0.02 USD | |
| Top High Image Corp. 3284.TWO | $31.2 0.99 USD |
-0.48
|
$2.88B 91.6M USD | $91.86K 2.92K USD | $30.7 0.98 USD | $31.5 1 USD | $2.88B 91.6M USD | 12.23 | $2.55 0.08 USD | |
| Scott Technology Limited SCT.NZ | $1.78 1.1 USD |
+1.71
|
$146.34M 90.3M USD | $62 38.26 USD | $1.78 1.1 USD | $1.78 1.1 USD | $146.34M 90.3M USD | 17.80 | $0.1 0.06 USD | |
| HAINA INTEL 1645.HK | $1.23 0.16 USD |
+2.5
|
$693.69M 88.7M USD | $3.48M 444.96K USD | $1.17 0.15 USD | $1.23 0.16 USD | $693.69M 88.7M USD | 0 | -$0.06 -0.007 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $32.6 1.04 USD |
+0.93
|
$2.79B 88.54M USD | $539.27K 17.14K USD | $31.8 1.01 USD | $32.75 1.04 USD | $2.79B 88.54M USD | 15.37 | $2.12 0.07 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.2 2.2 USD |
+0.87
|
$2.73B 86.73M USD | $164.41K 5.22K USD | $67.5 2.14 USD | $69.7 2.21 USD | $2.73B 86.73M USD | 14.26 | $4.85 0.15 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
+1.82
|
$2.73B 86.65M USD | $190.68K 6.06K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.73B 86.65M USD | 36.52 | $0.46 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.8 1.39 USD |
+3.18
|
$2.65B 84.08M USD | $356.87K 11.34K USD | $41.9 1.33 USD | $43.8 1.39 USD | $2.65B 84.08M USD | 0 | -$2.5 -0.07 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.4 0.43 USD |
-0.37
|
$2.44B 77.54M USD | $114.29K 3.63K USD | $13.3 0.42 USD | $13.45 0.43 USD | $2.44B 77.54M USD | 29.13 | $0.46 0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $30.5 0.96 USD |
-1.29
|
$2.36B 73.99M USD | $497.69K 15.63K USD | $30.46 0.96 USD | $31.4 0.99 USD | $2.36B 73.99M USD | 122.00 | $0.25 0.007 USD | |
| World Precision Machinery Limited B49.SI | $0.2399 0.18 USD |
0
|
$94M 70.45M USD | $500 374.73 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $94M 70.45M USD | 0 | $0 0 USD | |
| Ocean Power OPTT | $0.4 — |
-4.1
|
$67.98M — | $2.48M — | $0.3699 — | $0.4099 — | $67.98M — | 0 | -$0.25 — | |
| Balyo SA BALYO.PA | $0.3699 0.41 USD |
+0.54
|
$62.07M 67.86M USD | $24.92K 27.24K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $62.07M 67.86M USD | 0 | -$0.05 -0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $55.9 1.78 USD |
+2.01
|
$2.13B 67.57M USD | $1.55M 49.27K USD | $54 1.72 USD | $56 1.78 USD | $2.13B 67.57M USD | 51.28 | $1.09 0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
-5.88
|
$88.09M 65.37M USD | $138.23K 102.58K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $88.09M 65.37M USD | 0 | -$0.16 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.6999 0.77 USD |
-1.4
|
$59.17M 64.68M USD | $51.52K 56.32K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $59.17M 64.68M USD | 23.40 | $0.03 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $19.4 0.62 USD |
-1.27
|
$2.03B 64.61M USD | $177.31K 5.63K USD | $19.2 0.61 USD | $19.65 0.62 USD | $2.03B 64.61M USD | 0 | -$1.34 -0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $56.5 1.8 USD |
+2.36
|
$2.02B 64.24M USD | $176.61K 5.61K USD | $53.6 1.7 USD | $56.5 1.8 USD | $2.02B 64.24M USD | 19.08 | $2.96 0.09 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $20.3 0.65 USD |
+1.5
|
$1.97B 62.54M USD | $160.18K 5.09K USD | $19.75 0.63 USD | $20.5 0.65 USD | $1.97B 62.54M USD | 0 | -$2.09 -0.06 USD | |
| dynaCERT Inc. DYA.TO | $0.1799 0.13 USD |
0
|
$82.95M 61.56M USD | $185.75K 137.84K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $82.95M 61.56M USD | 0 | -$0.03 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $40.3 1.28 USD |
-0.86
|
$1.93B 61.43M USD | $103.4K 3.29K USD | $40.1 1.27 USD | $41.2 1.31 USD | $1.93B 61.43M USD | 0 | -$0.06 -0.001 USD | |
| dynaCERT Inc. DMJ.F | $0.1199 0.13 USD |
+2.68
|
$55.2M 60.34M USD | $101K 110.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $55.2M 60.34M USD | 0 | -$0.02 -0.02 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7099 0.53 USD |
-8.97
|
$77.85M 58.34M USD | $32K 23.98K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $77.85M 58.34M USD | 6.45 | $0.11 0.08 USD | |
| dynaCERT DYFSF | $0.1199 — |
0
|
$56.88M — | $5K — | $0.1199 — | $0.1199 — | $56.88M — | 0 | -$0.02 — | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.86 0.72 USD |
-0.44
|
$1.81B 56.86M USD | $524.4K 16.47K USD | $22.7 0.71 USD | $23.38 0.73 USD | $1.81B 56.86M USD | 0 | -$0.83 -0.02 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.46 0.9 USD |
+14.65
|
$273.67M 55.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.67M 55.47M USD | 0 | -$2.25 -0.4 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$73.91M 55.39M USD | $100.2K 75.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.91M 55.39M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.22 4.61 USD |
-2.76
|
$49.9M 54.55M USD | $1.8K 1.97K USD | $4.22 4.61 USD | $4.28 4.68 USD | $49.9M 54.55M USD | 9.59 | $0.44 0.48 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $21.75 0.69 USD |
+2.11
|
$1.42B 45.18M USD | $137.3K 4.36K USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.42B 45.18M USD | 15.42 | $1.41 0.04 USD | |
| ASIA TELE-NET 0679.HK | $0.89 0.11 USD |
+1.14
|
$350.62M 44.83M USD | $140K 17.9K USD | $0.88 0.11 USD | $0.89 0.11 USD | $350.62M 44.83M USD | 1.56 | $0.57 0.07 USD | |
| EITA Resources Berhad 5208.KL | $0.67 0.14 USD |
+0.76
|
$200.7M 42.68M USD | $15K 3.19K USD | $0.67 0.14 USD | $0.67 0.14 USD | $200.7M 42.68M USD | 22.16 | $0.03 0.006 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.11 3.4 USD |
+6.87
|
$38.85M 42.47M USD | $3.5K 3.83K USD | $2.92 3.19 USD | $3.11 3.4 USD | $38.85M 42.47M USD | 44.42 | $0.07 0.08 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7399 0.02 USD |
-6.33
|
$1.45B 40.85M USD | $1.39M 39.23K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $1.45B 40.85M USD | 24.66 | $0.03 0.0008 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.23 0.48 USD |
+0.53
|
$1.28B 40.29M USD | $1.92M 60.15K USD | $15.18 0.48 USD | $15.88 0.5 USD | $1.28B 40.29M USD | 0 | -$0.23 -0.007 USD | |
| CVC Technologies Inc. 4744.TWO | $23.5 0.75 USD |
+0.64
|
$1.26B 39.95M USD | $162.26K 5.16K USD | $22.95 0.73 USD | $23.7 0.75 USD | $1.26B 39.95M USD | 31.75 | $0.74 0.02 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-4.52
|
$35.91M 39.26M USD | $2.37M 2.59M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.91M 39.26M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7399 0.02 USD |
-6.33
|
$1.36B 38.27M USD | $1.39M 39.23K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $1.36B 38.27M USD | 24.66 | $0.03 0.0008 USD | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
0
|
$179.6M 38.19M USD | $330.4K 70.25K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $179.6M 38.19M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW | $0.4 — |
-17.67
|
$37.85M — | $3.02M — | $0.4 — | $0.4899 — | $37.85M — | 0 | -$0.79 — | |
| Aura Systems AUSI | $0.32 — |
-8.57
|
$37.05M — | $66K — | $0.2999 — | $0.34 — | $37.05M — | 0 | -$0.21 — | |
| TPI Composites TPIC | $0.78 — |
-10.68
|
$36.96M — | $465.86K — | $0.78 — | $0.8499 — | $36.96M — | 0 | -$4.43 — | |
| Aimflex Berhad 0209.KL | $0.1199 0.02 USD |
0
|
$168.18M 35.76M USD | $145.8K 31K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $168.18M 35.76M USD | 11.50 | $0.01 0.002 USD | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
+0.53
|
$273.54M 34.98M USD | $46K 5.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $273.54M 34.98M USD | 0 | -$0.01 -0.001 USD | |
| Broadwind BWEN | $1.56 — |
+5.41
|
$34.82M — | $100.96K — | $1.46 — | $1.56 — | $34.82M — | 31.19 | $0.05 — | |
| KNM Group Berhad 7164.KL | $0.04 0.0085 USD |
0
|
$161.76M 34.4M USD | $1.07M 226.77K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $161.76M 34.4M USD | 0 | -$0.04 -0.008 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $14.15 0.45 USD |
-0.7
|
$1.07B 33.99M USD | $172.54K 5.48K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.07B 33.99M USD | 7.94 | $1.78 0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $21.65 0.69 USD |
+2.61
|
$1.06B 33.8M USD | $75.33K 2.39K USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.06B 33.8M USD | 0 | -$1.08 -0.03 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-5.68
|
$264.26M 33.79M USD | $8.3K 1.06K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $264.26M 33.79M USD | 0 | -$4.01 -0.5 USD | |
| SIT S.p.A. SIT.MI | $1.18 1.29 USD |
0
|
$30.82M 33.69M USD | $8.04K 8.79K USD | $1.18 1.29 USD | $1.2 1.31 USD | $30.82M 33.69M USD | 0 | -$0.47 -0.5 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.51 0.27 USD |
-0.23
|
$1.05B 33.37M USD | $134.16K 4.26K USD | $8.3 0.26 USD | $8.89 0.28 USD | $1.05B 33.37M USD | 0 | -$2.82 -0.08 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $17.55 0.56 USD |
-1.4
|
$1B 31.88M USD | $63.13K 2.01K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1B 31.88M USD | 0 | -$0.5 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||