交易所：Frankfurt ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (245)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (245)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $216.75 236.94 USD |
+3.63
|
$169.76B 185.57B USD | $231 252.51 USD | $213.6 233.49 USD | $216.75 236.94 USD | $169.76B 185.57B USD | 22.00 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.F | $90 98.38 USD |
+3.35
|
$71.71B 78.39B USD | $3.99K 4.36K USD | $88.62 96.87 USD | $90 98.38 USD | $71.71B 78.39B USD | 428.57 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.85 2.02 USD |
+1.51
|
$16.33B 17.85B USD | $4K 4.37K USD | $1.84 2.01 USD | $1.85 2.02 USD | $16.33B 17.85B USD | 11.56 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $16.84 18.41 USD |
+1.57
|
$4.03B 4.4B USD | $10.5K 11.48K USD | $16.72 18.28 USD | $16.84 18.41 USD | $4.03B 4.4B USD | 129.53 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7 7.65 USD |
+2.56
|
$979.2M 1.07B USD | $50 54.66 USD | $6.96 7.6 USD | $7 7.65 USD | $979.2M 1.07B USD | 58.33 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.8699 0.95 USD |
+2.85
|
$533.43M 583.11M USD | $22.37K 24.45K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $533.43M 583.11M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.48 1.61 USD |
+4.09
|
$453.45M 495.68M USD | $6.5K 7.11K USD | $1.43 1.56 USD | $1.48 1.61 USD | $453.45M 495.68M USD | 73.79 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.25 1.37 USD |
-0.68
|
$375.09M 410.03M USD | $2K 2.19K USD | $1.25 1.36 USD | $1.25 1.37 USD | $375.09M 410.03M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+2.62
|
$341.87M 373.71M USD | $4.84K 5.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $341.87M 373.71M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-5.56
|
$41.98M 45.89M USD | $343.5K 375.49K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.98M 45.89M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.09M 26.34M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.09M 26.34M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.08M 11.02M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.93
|
$3.17M 3.46M USD | $3.7K 4.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.17M 3.46M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $215 235.02 USD |
+1.18
|
$232.58B 254.24B USD | $43 47 USD | $213 232.84 USD | $215 235.02 USD | $232.58B 254.24B USD | 39.01 | $5.51 6.02 USD | |
| Siemens Aktiengesellschaft SIEB.F | $103 112.59 USD |
0
|
$163.93B 179.2B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $163.93B 179.2B USD | 20.93 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $218.2 238.52 USD |
+2.71
|
$122.57B 133.99B USD | $15 16.4 USD | $215.6 235.68 USD | $218.2 238.52 USD | $122.57B 133.99B USD | 27.65 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $287.15 313.89 USD |
+0.42
|
$112.36B 122.83B USD | $25 27.33 USD | $287.15 313.89 USD | $287.15 313.89 USD | $112.36B 122.83B USD | 33.38 | $8.6 9.4 USD | |
| Parker-Hannifin Corporation PAR.F | $575.4 628.99 USD |
+0.63
|
$73.52B 80.37B USD | $193 210.98 USD | $575.4 628.99 USD | $575.4 628.99 USD | $73.52B 80.37B USD | 25.50 | $22.56 24.66 USD | |
| Siemens Energy AG ENR0.F | $88 96.2 USD |
0
|
$70.01B 76.53B USD | $350 382.6 USD | $88 96.2 USD | $88 96.2 USD | $70.01B 76.53B USD | 419.04 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.28 22.16 USD |
+0.47
|
$68.81B 75.21B USD | $449 490.82 USD | $20.28 22.16 USD | $20.28 22.16 USD | $68.81B 75.21B USD | 46.07 | $0.44 0.48 USD | |
| Emerson Electric Co. EMR.F | $111.82 122.23 USD |
0
|
$62.9B 68.76B USD | $10 10.93 USD | $111.82 122.23 USD | $111.82 122.23 USD | $62.9B 68.76B USD | 37.27 | $3 3.28 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+1.2
|
$62.06B 67.84B USD | $80 87.45 USD | $210.9 230.54 USD | $210.9 230.54 USD | $62.06B 67.84B USD | 21.34 | $9.88 10.8 USD | |
| Cummins Inc. CUM.F | $273 298.43 USD |
+0.29
|
$37.71B 41.22B USD | $1 1.09 USD | $273 298.43 USD | $273 298.43 USD | $37.71B 41.22B USD | 15.46 | $17.65 19.29 USD | |
| AMETEK, Inc. AK1.F | $152.78 167.01 USD |
-1.13
|
$35.4B 38.7B USD | $213 232.84 USD | $152.78 167.01 USD | $152.78 167.01 USD | $35.4B 38.7B USD | 28.77 | $5.31 5.8 USD | |
| Otis Worldwide Corporation 4PG.F | $83 90.73 USD |
+1.41
|
$32.76B 35.81B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $32.76B 35.81B USD | 24.77 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. RWL.F | $278.8 304.77 USD |
0
|
$31.78B 34.74B USD | $2 2.19 USD | $276.9 302.69 USD | $278.8 304.77 USD | $31.78B 34.74B USD | 40.40 | $6.9 7.54 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.72 77.31 USD |
+0.92
|
$29.02B 31.73B USD | $41 44.82 USD | $70.72 77.31 USD | $70.72 77.31 USD | $29.02B 31.73B USD | 40.18 | $1.76 1.92 USD | |
| KONE Oyj KC4.F | $55.72 60.91 USD |
+0.11
|
$28.57B 31.23B USD | $500 546.57 USD | $55.66 60.84 USD | $55.72 60.91 USD | $28.57B 31.23B USD | 29.95 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $108.3 118.39 USD |
+0.28
|
$26.55B 29.02B USD | $72 78.71 USD | $108.3 118.39 USD | $108.3 118.39 USD | $26.55B 29.02B USD | 33.63 | $3.22 3.52 USD | |
| Sandvik AB (publ) SVKB.F | $19.14 20.92 USD |
+2.63
|
$24B 26.24B USD | $1K 1.09K USD | $19.14 20.92 USD | $19.14 20.92 USD | $24B 26.24B USD | 18.05 | $1.06 1.16 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
+1.06
|
$23.83B 26.05B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 17.92 | $1.06 1.16 USD | |
| Dover Corporation DOV.F | $153.85 168.18 USD |
+1.62
|
$21.1B 23.07B USD | $75 81.99 USD | $153.85 168.18 USD | $153.85 168.18 USD | $21.1B 23.07B USD | 23.56 | $6.53 7.14 USD | |
| Fanuc Corporation FUC.F | $21.99 24.04 USD |
+1.99
|
$20.92B 22.87B USD | $30 32.79 USD | $21.99 24.04 USD | $21.99 24.04 USD | $20.92B 22.87B USD | 23.39 | $0.94 1.03 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
+1.9
|
$20.72B 22.65B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.72B 22.65B USD | 22.76 | $0.47 0.51 USD | |
| Nidec Corporation NIB.F | $16.96 18.53 USD |
+1.53
|
$19.79B 21.63B USD | $189 206.6 USD | $16.96 18.53 USD | $16.96 18.53 USD | $19.79B 21.63B USD | 19.48 | $0.87 0.95 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
+0.48
|
$19.44B 21.25B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.44B 21.25B USD | 19.09 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $294 321.38 USD |
+0.68
|
$19.15B 20.94B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19.15B 20.94B USD | 17.76 | $16.55 18.09 USD | |
| Alfa Laval AB (publ) AA9.F | $35.59 38.9 USD |
-0.89
|
$14.76B 16.13B USD | $1 1.09 USD | $35.59 38.9 USD | $35.59 38.9 USD | $14.76B 16.13B USD | 21.18 | $1.68 1.84 USD | |
| Pentair plc PNT.F | $86.08 94.1 USD |
+2.45
|
$14.32B 15.65B USD | $28 30.61 USD | $86.08 94.1 USD | $86.08 94.1 USD | $14.32B 15.65B USD | 25.61 | $3.36 3.67 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.82 15.11 USD |
+2.05
|
$13.93B 15.22B USD | $117 127.9 USD | $13.68 14.95 USD | $13.83 15.12 USD | $13.93B 15.22B USD | 24.67 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $91.5 100.02 USD |
+1.1
|
$13.9B 15.2B USD | $125 136.64 USD | $91.5 100.02 USD | $91.5 100.02 USD | $13.9B 15.2B USD | 20.46 | $4.47 4.89 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.5 4.92 USD |
+0.9
|
$13.73B 15.01B USD | $400 437.25 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.73B 15.01B USD | 23.68 | $0.19 0.21 USD | |
| Graco Inc. GA8.F | $73.54 80.39 USD |
+1.69
|
$12.32B 13.47B USD | $208 227.37 USD | $73.54 80.39 USD | $73.54 80.39 USD | $12.32B 13.47B USD | 29.89 | $2.46 2.69 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+2.03
|
$12.27B 13.41B USD | $2.87K 3.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.27B 13.41B USD | 30.19 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.84 21.68 USD |
+1.82
|
$11.67B 12.76B USD | $550 601.22 USD | $19.84 21.68 USD | $19.84 21.68 USD | $11.67B 12.76B USD | 21.55 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $149.6 163.53 USD |
-0.23
|
$11.36B 12.42B USD | $24 26.24 USD | $149.6 163.53 USD | $149.6 163.53 USD | $11.36B 12.42B USD | 27.29 | $5.48 5.99 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
+1.54
|
$10.47B 11.44B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $10.47B 11.44B USD | 24.17 | $5.46 5.97 USD | |
| Nordson Corporation ND1.F | $184 201.14 USD |
+1.91
|
$10.4B 11.37B USD | $17 18.58 USD | $184 201.14 USD | $184 201.14 USD | $10.4B 11.37B USD | 27.17 | $6.77 7.4 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $61.68 67.42 USD |
+1.18
|
$10.33B 11.29B USD | $280 306.08 USD | $61.68 67.42 USD | $61.68 67.42 USD | $10.33B 11.29B USD | 19.64 | $3.14 3.43 USD | |
| VAT Group AG 19V0.F | $33.8 36.95 USD |
0
|
$10.13B 11.08B USD | $56 61.22 USD | $33.8 36.95 USD | $34.4 37.6 USD | $10.13B 11.08B USD | 45.06 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.9 64.39 USD |
+2.17
|
$9.61B 10.51B USD | $257 280.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $9.61B 10.51B USD | 24.23 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.18 28.62 USD |
+2.19
|
$8.74B 9.56B USD | $100 109.31 USD | $26.18 28.62 USD | $26.18 28.62 USD | $8.74B 9.56B USD | 25.17 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $120 131.18 USD |
0
|
$8.12B 8.87B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $8.12B 8.87B USD | 39.34 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $702 767.38 USD |
+3.08
|
$7.98B 8.73B USD | $3 3.28 USD | $702 767.38 USD | $702 767.38 USD | $7.98B 8.73B USD | 31.75 | $22.11 24.17 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.6 36.73 USD |
+3.07
|
$7.92B 8.66B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.92B 8.66B USD | 30.27 | $1.11 1.21 USD | |
| A. O. Smith Corporation 3SM.F | $55.36 60.52 USD |
+1.91
|
$7.86B 8.59B USD | $250 273.28 USD | $55.36 60.52 USD | $55.36 60.52 USD | $7.86B 8.59B USD | 17.80 | $3.11 3.4 USD | |
| The Weir Group PLC 42W.F | $28.9 31.59 USD |
+1.33
|
$7.5B 8.2B USD | $250 273.28 USD | $28.9 31.59 USD | $28.9 31.59 USD | $7.5B 8.2B USD | 20.35 | $1.42 1.55 USD | |
| Trelleborg AB (publ) TLLB.F | $31.53 34.47 USD |
+1.61
|
$7.08B 7.74B USD | $43 47 USD | $31.53 34.47 USD | $31.53 34.47 USD | $7.08B 7.74B USD | 22.20 | $1.42 1.55 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
+0.97
|
$7.03B 7.68B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $7.03B 7.68B USD | 27.44 | $7.58 8.29 USD | |
| Generac Holdings Inc. G84.F | $114.45 125.11 USD |
+4.62
|
$6.95B 7.59B USD | $39 42.63 USD | $114.45 125.11 USD | $114.45 125.11 USD | $6.95B 7.59B USD | 22.98 | $4.98 5.44 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
+1.74
|
$6.93B 7.58B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.93B 7.58B USD | 22.88 | $2.6 2.84 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $122 133.36 USD |
+1.67
|
$6.68B 7.31B USD | $25 27.33 USD | $122 133.36 USD | $122 133.36 USD | $6.68B 7.31B USD | 17.55 | $6.95 7.6 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.94 14.14 USD |
-0.42
|
$6.67B 7.29B USD | $20 21.86 USD | $12.94 14.14 USD | $12.94 14.14 USD | $6.67B 7.29B USD | 31.54 | $0.41 0.45 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.42 1.55 USD |
-2.03
|
$6.54B 7.15B USD | $368 402.27 USD | $1.42 1.55 USD | $1.42 1.55 USD | $6.54B 7.15B USD | 11.83 | $0.12 0.13 USD | |
| Ebara Corporation EAR.F | $13.82 15.11 USD |
+5.02
|
$6.52B 7.12B USD | $50 54.66 USD | $13.82 15.11 USD | $13.82 15.11 USD | $6.52B 7.12B USD | 14.70 | $0.94 1.03 USD | |
| IMI plc IMI1.F | $24.2 26.45 USD |
+0.83
|
$6B 6.56B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6B 6.56B USD | 21.41 | $1.13 1.24 USD | |
| Chart Industries, Inc. I3N.F | $123.35 134.84 USD |
+1.02
|
$5.57B 6.09B USD | $10 10.93 USD | $123.35 134.84 USD | $123.35 134.84 USD | $5.57B 6.09B USD | 28.29 | $4.36 4.77 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
0
|
$5.5B 6.02B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.5B 6.02B USD | 17.83 | $1.2 1.31 USD | |
| JBT Marel Corporation JBT.F | $101 110.41 USD |
0
|
$5.41B 5.91B USD | $10 10.93 USD | $101 110.41 USD | $102 111.5 USD | $5.41B 5.91B USD | 0 | -$1.25 -1.3 USD | |
| Flowserve Corporation FWV.F | $40 43.73 USD |
+1.01
|
$5.23B 5.72B USD | $2 2.19 USD | $40 43.73 USD | $40 43.73 USD | $5.23B 5.72B USD | 21.50 | $1.86 2.03 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.8 0.87 USD |
-0.62
|
$5.08B 5.55B USD | $12.5K 13.66K USD | $0.8 0.87 USD | $0.8 0.87 USD | $5.08B 5.55B USD | 15.90 | $0.05 0.05 USD | |
| Gates Industrial Corporation plc 1JL.F | $19.1 20.88 USD |
+1.6
|
$5.03B 5.5B USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.03B 5.5B USD | 26.52 | $0.72 0.79 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
+0.75
|
$5.01B 5.48B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.01B 5.48B USD | 22.11 | $3.03 3.31 USD | |
| Valmet Oyj 2VO.F | $26 28.42 USD |
+0.31
|
$4.79B 5.24B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $4.79B 5.24B USD | 16.77 | $1.55 1.69 USD | |
| Krones AG KRNU.F | $67.5 73.79 USD |
+2.27
|
$4.28B 4.68B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $4.28B 4.68B USD | 14.86 | $4.54 4.96 USD | |
| Hoshizaki Corporation HS0.F | $29.6 32.36 USD |
+1.37
|
$4.27B 4.67B USD | $16 17.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.27B 4.67B USD | 18.27 | $1.62 1.77 USD | |
| Krones AG KRN.F | $134.6 147.14 USD |
0
|
$4.25B 4.65B USD | $4 4.37 USD | $134.6 147.14 USD | $134.6 147.14 USD | $4.25B 4.65B USD | 14.80 | $9.09 9.94 USD | |
| CSW Industrials, Inc. UCI.F | $240 262.35 USD |
0
|
$4.12B 4.5B USD | $1 1.09 USD | $240 262.35 USD | $244 266.72 USD | $4.12B 4.5B USD | 33.01 | $7.27 7.95 USD | |
| Azbil Corporation YMK.F | $7.65 8.36 USD |
+0.66
|
$4.03B 4.4B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.03B 4.4B USD | 16.27 | $0.47 0.51 USD | |
| Fluidra, S.A. 4F1.F | $21.06 23.02 USD |
+2.13
|
$4.01B 4.39B USD | $457 499.56 USD | $21.06 23.02 USD | $21.06 23.02 USD | $4.01B 4.39B USD | 27.00 | $0.78 0.85 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.8 18.36 USD |
0
|
$4B 4.37B USD | $530 579.36 USD | $16.7 18.26 USD | $16.8 18.36 USD | $4B 4.37B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $36.96 40.4 USD |
0
|
$3.72B 4.07B USD | $5 5.47 USD | $36.96 40.4 USD | $36.96 40.4 USD | $3.72B 4.07B USD | 13.06 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $32.94 36.01 USD |
-1.32
|
$3.58B 3.91B USD | $1 1.09 USD | $32.94 36.01 USD | $32.94 36.01 USD | $3.58B 3.91B USD | 16.22 | $2.03 2.22 USD | |
| The Japan Steel Works, Ltd. J9R.F | $47 51.38 USD |
+3.52
|
$3.51B 3.83B USD | $7 7.65 USD | $47 51.38 USD | $47 51.38 USD | $3.51B 3.83B USD | 32.19 | $1.46 1.6 USD | |
| Enpro Inc. EP9.F | $158 172.72 USD |
-1.25
|
$3.45B 3.77B USD | $6 6.56 USD | $158 172.72 USD | $158 172.72 USD | $3.45B 3.77B USD | 46.19 | $3.42 3.74 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
0
|
$3.41B 3.73B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.41B 3.73B USD | 9.04 | $0.23 0.25 USD | |
| Franklin Electric Co., Inc. FE4.F | $74 80.89 USD |
+2.11
|
$3.41B 3.73B USD | $182 198.95 USD | $74 80.89 USD | $74 80.89 USD | $3.41B 3.73B USD | 22.22 | $3.33 3.64 USD | |
| Aalberts N.V. AACA.F | $29.88 32.66 USD |
+1.36
|
$3.27B 3.57B USD | $60 65.59 USD | $29.88 32.66 USD | $29.88 32.66 USD | $3.27B 3.57B USD | 18.44 | $1.62 1.77 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
+1
|
$3.23B 3.53B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.23B 3.53B USD | 25.25 | $0.8 0.87 USD | |
| Hiab Oyj C1C.F | $23.4 25.58 USD |
0
|
$3.11B 3.4B USD | $375 409.93 USD | $23.4 25.58 USD | $23.6 25.8 USD | $3.11B 3.4B USD | 19.02 | $1.23 1.34 USD | |
| Rotork plc RO41.F | $3.72 4.07 USD |
-0.53
|
$3.11B 3.4B USD | $10 10.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.11B 3.4B USD | 26.57 | $0.14 0.15 USD | |
| Kadant Inc. KDA.F | $262 286.4 USD |
0
|
$3.09B 3.37B USD | $10 10.93 USD | $262 286.4 USD | $262 286.4 USD | $3.09B 3.37B USD | 32.06 | $8.17 8.93 USD | |
| NGK Insulators, Ltd. NGI.F | $10.4 11.37 USD |
+0.97
|
$3.07B 3.36B USD | $331 361.83 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.07B 3.36B USD | 9.36 | $1.11 1.21 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.05 56.9 USD |
+1.66
|
$2.99B 3.27B USD | $25 27.33 USD | $52.05 56.9 USD | $52.05 56.9 USD | $2.99B 3.27B USD | 18.92 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
0
|
$2.94B 3.21B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.94B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| Fujitec Co., Ltd. FJC.F | $37.2 40.66 USD |
+0.54
|
$2.93B 3.2B USD | $60 65.59 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.93B 3.2B USD | 33.51 | $1.11 1.21 USD | |
| THK Co., Ltd. 1TK.F | $22.6 24.7 USD |
+0.89
|
$2.57B 2.81B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.57B 2.81B USD | 52.55 | $0.43 0.47 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.6 18.15 USD |
+1.22
|
$2.09B 2.28B USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.09B 2.28B USD | 415.00 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37 40.45 USD |
+1.09
|
$2.07B 2.26B USD | $920 1.01K USD | $37 40.45 USD | $37 40.45 USD | $2.07B 2.26B USD | 26.61 | $1.39 1.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}