Page de résultat 362 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Mountain Finance Corp 1N4.DU | $9.14 9.99 USD |
+0.05
|
$0 0 USD | $0 0 USD | $9.03 9.87 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Zentek Ltd ZAY0.DU | $0.89 0.97 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.HM | $15.75 17.22 USD |
0
|
$0 0 USD | $0 0 USD | $15.75 17.22 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.MU | $2.77 3.03 USD |
0
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.DU | $3.06 3.34 USD |
+1.32
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $80.99 88.53 USD |
+0.22
|
$0 0 USD | $13 14.21 USD | $80.99 88.53 USD | $81.08 88.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.F | $1.79 1.96 USD |
-10.5
|
$0 0 USD | $3.07K 3.35K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Crestview Exploration Inc CE7.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.BE | $3.2 3.5 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.BE | $14.58 15.94 USD |
+1.67
|
$0 0 USD | $0 0 USD | $14.28 15.61 USD | $14.66 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.BE | $5.34 5.84 USD |
-1.37
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.BE | $126.8 138.61 USD |
-0.59
|
$0 0 USD | $0 0 USD | $126.8 138.61 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Critical Metals Corp. 86A1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $2.94 3.21 USD |
-1.34
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.BE | $11.94 13.05 USD |
+4.05
|
$0 0 USD | $0 0 USD | $11.94 13.05 USD | $11.94 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.DU | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.BE | $1.01 1.1 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.MU | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DU | $4.86 5.31 USD |
-0.51
|
$0 0 USD | $0 0 USD | $4.85 5.3 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.DU | $111.28 121.64 USD |
-1.57
|
$0 0 USD | $0 0 USD | $111.28 121.64 USD | $112.04 122.47 USD | $0 0 USD | 0 | $0 0 USD | |
| POET Technologies Inc RI4.DU | $3.03 3.31 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cashbuild Ltd C8J.BE | $7.15 7.82 USD |
+1.42
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.BE | $63 68.87 USD |
-1.35
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.83 69.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.BE | $139.18 152.14 USD |
+3.77
|
$0 0 USD | $0 0 USD | $139.18 152.14 USD | $139.18 152.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.BE | $11 12.02 USD |
+0.92
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.MU | $0.14 0.15 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.BE | $26 28.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.DU | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.BE | $8.65 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mission Group PLC M7K.BE | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts Inc 2WY.BE | $76.5 83.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.MU | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Uber Technologies Inc UT8.DU | $82.26 89.92 USD |
-1.03
|
$0 0 USD | $0 0 USD | $81.51 89.1 USD | $82.26 89.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.MU | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $47.8 52.25 USD |
+0.84
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $22.6 24.7 USD |
0
|
$0 0 USD | $9 9.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.MU | $3.8 4.16 USD |
-4.35
|
$0 0 USD | $0 0 USD | $3.8 4.16 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deliveroo PLC 926.MU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.BE | $3.04 3.32 USD |
-1.94
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.HM | $62 67.77 USD |
+1.64
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.BE | $219.7 240.16 USD |
+1.34
|
$0 0 USD | $0 0 USD | $219.7 240.16 USD | $219.7 240.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.DU | $0.4 0.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SSXN.F | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stemmer Imaging AG S9I.DU | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $9.82 10.74 USD |
-1.12
|
$0 0 USD | $0 0 USD | $9.82 10.74 USD | $9.82 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HM | $4.56 4.98 USD |
-5.39
|
$0 0 USD | $40 43.73 USD | $4.56 4.98 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Texaf SA SJ4A.BE | $34 37.17 USD |
0
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.BE | $2 2.19 USD |
-2.44
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $79.5 86.9 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $14.93 16.32 USD |
-1.65
|
$0 0 USD | $0 0 USD | $14.93 16.32 USD | $14.93 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.MU | $2.82 3.08 USD |
-0.64
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.BE | $4.37 4.78 USD |
+3.98
|
$0 0 USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $9.89 10.81 USD |
+1.34
|
$0 0 USD | $150 163.97 USD | $9.89 10.81 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.DU | $20.68 22.61 USD |
-0.86
|
$0 0 USD | $0 0 USD | $20.68 22.61 USD | $20.68 22.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.MU | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.BE | $21.8 23.83 USD |
-0.46
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.MU | $40.93 44.74 USD |
+0.39
|
$0 0 USD | $55 60.12 USD | $40.93 44.74 USD | $41.45 45.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NextCure Inc 2US.BE | $0.38 0.42 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Ltd NM5.DU | $0.4 0.43 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.MU | $29.68 32.44 USD |
-1.82
|
$0 0 USD | $0 0 USD | $29.68 32.44 USD | $29.88 32.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $113.34 123.9 USD |
-0.11
|
$0 0 USD | $0 0 USD | $113.34 123.9 USD | $113.34 123.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.MU | $15.09 16.5 USD |
+7.86
|
$0 0 USD | $0 0 USD | $15.09 16.5 USD | $15.09 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Corp RG6.MU | $62.5 68.32 USD |
+0.81
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $47.8 52.25 USD |
+4.82
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PensionBee Group PLC 6HD.DU | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.BE | $292.5 319.74 USD |
+1.92
|
$0 0 USD | $0 0 USD | $292.5 319.74 USD | $292.5 319.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.DU | $6.3 6.89 USD |
+1.61
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.MU | $31.84 34.8 USD |
0
|
$0 0 USD | $0 0 USD | $31.84 34.8 USD | $31.84 34.8 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HM | $34.85 38.1 USD |
+0.72
|
$0 0 USD | $50 54.66 USD | $34.85 38.1 USD | $34.85 38.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.HA | $54.35 59.41 USD |
-0.46
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $54.35 59.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.4699 0.51 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HA | $0.93 1.02 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $107 116.97 USD |
-0.37
|
$0 0 USD | $745 814.39 USD | $106.2 116.09 USD | $107.8 117.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $41.18 45.02 USD |
+0.73
|
$0 0 USD | $0 0 USD | $40.82 44.62 USD | $41.18 45.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.MU | $63 68.87 USD |
+0.8
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.BE | $6.49 7.09 USD |
-2.44
|
$0 0 USD | $0 0 USD | $6.48 7.09 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.22 0.24 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.BE | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $211.8 231.53 USD |
-1.03
|
$0 0 USD | $0 0 USD | $211.8 231.53 USD | $211.8 231.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corp Ltd 6AH.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.HA | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $27.76 30.35 USD |
-0.57
|
$0 0 USD | $0 0 USD | $27.76 30.35 USD | $27.76 30.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.BE | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.05 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitex International Inc VE8.BE | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Ltd IXSA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.MU | $12.43 13.59 USD |
0
|
$0 0 USD | $0 0 USD | $12.43 13.59 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||