Result Page 362 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Oriental Education & Technology Group Inc N1U0.DU | $6.7 7.32 USD |
-2.9
|
$0 0 USD | $900 983.82 USD | $6.65 7.27 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.DU | $22.16 24.22 USD |
-8.81
|
$0 0 USD | $50 54.66 USD | $22.16 24.22 USD | $22.54 24.64 USD | $0 0 USD | 0 | $0 0 USD | |
Acomo NV 8AC.DU | $17.42 19.04 USD |
-0.23
|
$0 0 USD | $27 29.51 USD | $17.42 19.04 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.BE | $6.02 6.58 USD |
+2.17
|
$0 0 USD | $500 546.57 USD | $5.88 6.43 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Affairs Group Ltd CUBB.MU | $0.7099 0.78 USD |
-0.97
|
$0 0 USD | $11.11K 12.15K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.MU | $15.02 16.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Catella AB SKVB.MU | $2.78 3.04 USD |
0
|
$0 0 USD | $153 167.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.DU | $1.78 1.94 USD |
+2.3
|
$0 0 USD | $2K 2.19K USD | $1.75 1.92 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
Buckle Inc BK2.BE | $33.34 36.45 USD |
+1.99
|
$0 0 USD | $600 655.88 USD | $33.34 36.45 USD | $33.34 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
Chongqing Iron & Steel Co Ltd CGP.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Vetoquinol SA 8JM.MU | $98.6 107.78 USD |
-0.1
|
$0 0 USD | $24 26.24 USD | $98.6 107.78 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun International Ltd FNI.SG | $0.51 0.56 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.BE | $67.79 74.1 USD |
+0.35
|
$0 0 USD | $40 43.73 USD | $67.79 74.1 USD | $68.01 74.34 USD | $0 0 USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFX.MU | $69.35 75.81 USD |
+1.69
|
$0 0 USD | $24 26.24 USD | $67.2 73.46 USD | $69.35 75.81 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.BE | $0.2899 0.32 USD |
+1.17
|
$0 0 USD | $9.01K 9.85K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Adesso SE ADN1.SG | $96.2 105.16 USD |
+0.1
|
$0 0 USD | $725 792.52 USD | $96.2 105.16 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.HA | $5.76 6.3 USD |
-0.17
|
$0 0 USD | $350 382.6 USD | $5.76 6.3 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
Check Point Software Technologies Ltd CPW.SG | $146.35 159.98 USD |
+1.35
|
$0 0 USD | $0 0 USD | $146.35 159.98 USD | $146.35 159.98 USD | $0 0 USD | 0 | $0 0 USD | |
AgEagle Aerial Systems Inc 29ZA.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HP Inc 7HP.HM | $33.35 36.45 USD |
+1
|
$0 0 USD | $50 54.66 USD | $33.35 36.45 USD | $33.35 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
Neobo Fastigheter AB 4M2B.BE | $1.52 1.66 USD |
-4.1
|
$0 0 USD | $20 21.86 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Merlin Properties SOCIMI SA MEQA.BE | $10.56 11.54 USD |
-0.19
|
$0 0 USD | $721 788.15 USD | $10.56 11.54 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
Graco Inc GA8.MU | $74.62 81.57 USD |
0
|
$0 0 USD | $145 158.5 USD | $74.62 81.57 USD | $74.62 81.57 USD | $0 0 USD | 0 | $0 0 USD | |
New Mountain Finance Corp 1N4.DU | $11.39 12.45 USD |
+0.53
|
$0 0 USD | $850 929.16 USD | $11.39 12.45 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
Zentek Ltd ZAY0.DU | $0.9599 1.04 USD |
+2.14
|
$0 0 USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Energy Corp H73.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Surteco Group SE SUR.HM | $16.2 17.71 USD |
+2.53
|
$0 0 USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Ocado Group PLC 0OC.MU | $4.31 4.71 USD |
-1.03
|
$0 0 USD | $150 163.97 USD | $4.31 4.71 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
PageGroup PLC 3MI.DU | $5.05 5.52 USD |
+1
|
$0 0 USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Starbucks Corp SRB.SG | $75.7 82.75 USD |
-0.43
|
$0 0 USD | $40 43.73 USD | $75.49 82.52 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
Filtronic PLC FTI.F | $0.79 0.86 USD |
-6.51
|
$0 0 USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Crestview Exploration Inc CE7.BE | $0.02999 0.03 USD |
+8.77
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Land Ltd CHZ.BE | $3.12 3.41 USD |
-1.27
|
$0 0 USD | $1.5K 1.64K USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
M1 Kliniken AG M12.BE | $19.7 21.53 USD |
+3.41
|
$0 0 USD | $500 546.57 USD | $18.85 20.61 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Ltd N9Z1.BE | $6.34 6.93 USD |
+1.67
|
$0 0 USD | $10 10.93 USD | $6.34 6.93 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
Somboon Advance Technology PCL PSQ.MU | $0.3699 0.4 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.BE | $98.6 107.78 USD |
-0.4
|
$0 0 USD | $36 39.35 USD | $98.6 107.78 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
Lendlease Group LLC.SG | $3.29 3.59 USD |
-1.45
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.BE | $15.25 16.66 USD |
-3.11
|
$0 0 USD | $21 22.96 USD | $15.25 16.66 USD | $15.25 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.DU | $118 128.99 USD |
0
|
$0 0 USD | $30 32.79 USD | $118 128.99 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
AS Ekspress Grupp DYC.BE | $0.9599 1.05 USD |
-2.04
|
$0 0 USD | $1.2K 1.31K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.MU | $0.7199 0.78 USD |
-0.03
|
$0 0 USD | $850 929.16 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.DU | $6.2 6.78 USD |
+0.32
|
$0 0 USD | $386 421.95 USD | $6.14 6.71 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Kimberly-Clark Corp KMY.DU | $130.42 142.57 USD |
-0.35
|
$0 0 USD | $16 17.49 USD | $130.42 142.57 USD | $130.84 143.03 USD | $0 0 USD | 0 | $0 0 USD | |
POET Technologies Inc RI4.DU | $5.86 6.41 USD |
+900
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Cashbuild Ltd C8J.BE | $7.7 8.42 USD |
+1.32
|
$0 0 USD | $400 437.25 USD | $7.5 8.2 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
SIIC Environment Holdings Ltd A9W1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $18.7K 20.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Corteva Inc 2X0.BE | $48.51 53.03 USD |
+0.42
|
$0 0 USD | $14 15.3 USD | $48.48 52.99 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Blackstone Inc BBN1.BE | $113.82 124.42 USD |
+0.94
|
$0 0 USD | $15 16.4 USD | $113.82 124.42 USD | $113.82 124.42 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.BE | $14.4 15.74 USD |
+1.41
|
$0 0 USD | $65 71.05 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Reinsurance (Group) Corp C53.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLB.BE | $28.14 30.76 USD |
+0.61
|
$0 0 USD | $107 116.97 USD | $27.94 30.54 USD | $28.26 30.89 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CID.DU | $1.66 1.81 USD |
0
|
$0 0 USD | $3.4K 3.72K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.BE | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $1.64K 1.79K USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Capital Corp MI5.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Mission Group PLC M7K.BE | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Wyndham Hotels & Resorts Inc 2WY.BE | $67 73.24 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $67 73.24 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Mail PLC RYE.MU | $3.94 4.31 USD |
0
|
$0 0 USD | $4.6K 5.03K USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Uber Technologies Inc UT8.DU | $65.87 72 USD |
+0.5
|
$0 0 USD | $4 4.37 USD | $65.36 71.45 USD | $65.87 72 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.MU | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.SG | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $21.2 23.17 USD |
-5.36
|
$0 0 USD | $54 59.03 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.MU | $5.1 5.57 USD |
+1.45
|
$0 0 USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Deliveroo PLC 926.MU | $1.59 1.74 USD |
-1.6
|
$0 0 USD | $600 655.88 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
PageGroup PLC 3MI.BE | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $5K 5.47K USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Uzin Utz AG UZU.HM | $51 55.75 USD |
+0.99
|
$0 0 USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RME.BE | $195.4 213.6 USD |
-0.79
|
$0 0 USD | $10 10.93 USD | $195.4 213.6 USD | $195.4 213.6 USD | $0 0 USD | 0 | $0 0 USD | |
Dongfeng Motor Group Co Ltd D4D.DU | $0.2899 0.32 USD |
+3.85
|
$0 0 USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.SG | $23.95 26.18 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.85 26.07 USD | $24.25 26.51 USD | $0 0 USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.DU | $31.5 34.43 USD |
-0.32
|
$0 0 USD | $1 1.09 USD | $31.5 34.43 USD | $31.7 34.65 USD | $0 0 USD | 0 | $0 0 USD | |
Walgreens Boots Alliance Inc W8A.SG | $14.1 15.42 USD |
-3.29
|
$0 0 USD | $0 0 USD | $14.1 15.42 USD | $14.1 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.HM | $22.4 24.49 USD |
+3.7
|
$0 0 USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Monarca Minerals Inc OSI2.SG | $0.0025 0.0027 USD |
+150
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Texaf SA SJ4A.BE | $36.6 40.01 USD |
+1.1
|
$0 0 USD | $150 163.97 USD | $36.2 39.57 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vistin Pharma ASA VP4.BE | $1.98 2.16 USD |
+2.06
|
$0 0 USD | $6K 6.56K USD | $1.94 2.12 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Granite Construction Inc GRG.SG | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
Extreme Networks Inc EXM.SG | $11.41 12.47 USD |
+1.83
|
$0 0 USD | $0 0 USD | $11.41 12.47 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Capital Corp RK8.MU | $5.16 5.64 USD |
-1.34
|
$0 0 USD | $3 3.28 USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
Coty Inc CO3A.BE | $9.1 9.95 USD |
-0.51
|
$0 0 USD | $80 87.45 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Bros.Discovery Inc J5A.SG | $6.72 7.35 USD |
+0.82
|
$0 0 USD | $145 158.5 USD | $6.72 7.35 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
Kesko Oyj KEK.DU | $16.59 18.14 USD |
+1.1
|
$0 0 USD | $25 27.33 USD | $16.59 18.14 USD | $16.59 18.14 USD | $0 0 USD | 0 | $0 0 USD | |
Thanachart Capital PCL NFPH.MU | $1.2 1.31 USD |
0
|
$0 0 USD | $700 765.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
WasteTrakr Technologies Inc 2FA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Mersen SA CBE.BE | $35.05 38.31 USD |
+2.94
|
$0 0 USD | $1K 1.09K USD | $35.05 38.31 USD | $35.05 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
Qiagen NV QIA.MU | $40.3 44.05 USD |
+1.9
|
$0 0 USD | $110 120.24 USD | $40.3 44.05 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
Societatea Energetica Electrica SA ECEA.SG | $10.3 11.26 USD |
+4.57
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
NextCure Inc 2US.BE | $1.33 1.45 USD |
-2.64
|
$0 0 USD | $1.75K 1.91K USD | $1.33 1.45 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Nickel Industries Ltd NM5.DU | $0.5 0.55 USD |
+3.31
|
$0 0 USD | $6K 6.56K USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.MU | $13.76 15.04 USD |
-5.14
|
$0 0 USD | $457 499.56 USD | $13.76 15.04 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RYC.SG | $96.41 105.39 USD |
+0.45
|
$0 0 USD | $0 0 USD | $96.03 104.97 USD | $96.41 105.39 USD | $0 0 USD | 0 | $0 0 USD | |
Ameresco Inc 4AM.MU | $30.74 33.6 USD |
-1.09
|
$0 0 USD | $1K 1.09K USD | $30.74 33.6 USD | $30.74 33.6 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Otomotiv Sanayi AS FO9A.F | $146 159.6 USD |
-9.88
|
$0 0 USD | $1 1.09 USD | $146 159.6 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
Rogers Corp RG6.MU | $114 124.62 USD |
+1.79
|
$0 0 USD | $25 27.33 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
Red Rock Resorts Inc RRK.SG | $48 52.47 USD |
-0.41
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
PensionBee Group PLC 6HD.DU | $1.73 1.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwell Automation Inc RWL.BE | $239.6 261.92 USD |
+1.53
|
$0 0 USD | $11 12.02 USD | $239.6 261.92 USD | $239.6 261.92 USD | $0 0 USD | 0 | $0 0 USD | |
Membership Collective Group Inc 75Z.DU | $4.98 5.44 USD |
+0.4
|
$0 0 USD | $25 27.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |