结果页面 352，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surteco Group SE SUR.MU | $17.1 18.69 USD |
-1.72
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.MU | $2.14 2.34 USD |
-4.94
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| IRLAB Therapeutics AB 6IRA.BE | $0.65 0.71 USD |
-10
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.MU | $12.24 13.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co Ltd TYS.BE | $44.12 48.23 USD |
-4.5
|
$0 0 USD | $0 0 USD | $44.12 48.23 USD | $44.12 48.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.MU | $139.15 152.11 USD |
-1.94
|
$0 0 USD | $0 0 USD | $139.15 152.11 USD | $139.15 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.56 2.8 USD |
-6.57
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.DU | $10.6 11.59 USD |
-1.85
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.MU | $3.32 3.63 USD |
-7.26
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5.BE | $46.4 50.72 USD |
-7.2
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.12 2.32 USD |
-7.83
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $80 87.45 USD |
-3.61
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $127.5 139.37 USD |
+0.08
|
$0 0 USD | $365 398.99 USD | $127.5 139.37 USD | $132.9 145.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.BE | $14.9 16.29 USD |
-8.59
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd 6BD0.BE | $23 25.14 USD |
-6.5
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.BE | $0.1 0.11 USD |
-9.44
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.BE | $20.58 22.5 USD |
-6.11
|
$0 0 USD | $0 0 USD | $20.01 21.87 USD | $21.89 23.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.07 0.08 USD |
-18.89
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $11.54 12.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $0.91 0.99 USD |
-8.59
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.BE | $1.64 1.79 USD |
-9.39
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources Ltd T7Y1.MU | $0.07 0.08 USD |
-7.01
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HA | $51.73 56.55 USD |
-2.8
|
$0 0 USD | $0 0 USD | $51.73 56.55 USD | $51.83 56.66 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.DU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.DU | $47.5 51.92 USD |
-7.41
|
$0 0 USD | $0 0 USD | $47.5 51.92 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HA | $49.74 54.37 USD |
-3.6
|
$0 0 USD | $0 0 USD | $49.74 54.37 USD | $51.25 56.02 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.14 0.15 USD |
+13.33
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.HA | $114.6 125.27 USD |
-3.62
|
$0 0 USD | $0 0 USD | $114.6 125.27 USD | $117.9 128.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Power Development Co Ltd FJG.MU | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.MU | $3.97 4.34 USD |
+0.23
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $4.07 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | $0.14 0.15 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FenixOro Gold Corp 8FD.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $17.8 19.46 USD |
-4.3
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Statt Torsk ASA 90J.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.BE | $0.4699 0.51 USD |
-7.48
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.MU | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericity Inc 2TE.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Computime Group Ltd H1A.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.BE | $15 16.4 USD |
-12.28
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $137.98 150.83 USD |
-7.42
|
$0 0 USD | $168 183.65 USD | $137.98 150.83 USD | $149.48 163.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.MU | $2.18 2.38 USD |
-11.02
|
$0 0 USD | $550 601.22 USD | $2.18 2.38 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.DU | $42.16 46.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.DU | $1.7 1.86 USD |
-1.79
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.DU | $59 64.49 USD |
-2.16
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Schumag AG SCM.HM | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| San Leon Energy PLC SZX1.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.HA | $8.6 9.4 USD |
-2.21
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | $33.25 36.35 USD |
-4.73
|
$0 0 USD | $0 0 USD | $33.25 36.35 USD | $33.25 36.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.39 0.43 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.BE | $21.75 23.78 USD |
-4.4
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.MU | $0.08 0.09 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $0.9599 1.05 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $259.4 283.56 USD |
-2.88
|
$0 0 USD | $0 0 USD | $259.4 283.56 USD | $265.7 290.45 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $104.95 114.72 USD |
-1.73
|
$0 0 USD | $143 156.32 USD | $104.95 114.72 USD | $105.75 115.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.DU | $2.28 2.49 USD |
-3.45
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.DU | $3.81 4.16 USD |
-4.13
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.DU | $8.37 9.15 USD |
-10.17
|
$0 0 USD | $0 0 USD | $8.37 9.15 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.DU | $1.37 1.5 USD |
-5.52
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.DU | $3.8 4.15 USD |
-3.55
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.BE | $0.02999 0.04 USD |
+10.17
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $28.4 31.05 USD |
-3.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.BE | $2.22 2.43 USD |
-5.13
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.DU | $0.9899 1.08 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.5999 0.66 USD |
-4
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Security Instruments Inc USN.BE | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $5.22 5.7 USD |
-10.63
|
$0 0 USD | $0 0 USD | $5.22 5.7 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.MU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.MU | $268.3 293.29 USD |
-6.52
|
$0 0 USD | $5 5.47 USD | $268.3 293.29 USD | $281.4 307.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.MU | $33.25 36.35 USD |
-0.75
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.25 36.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.MU | $2.96 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.MU | $1.95 2.13 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Solitario Zinc Corp RJO.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $16.6 18.15 USD |
-13.99
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $48.01 52.48 USD |
-17.27
|
$0 0 USD | $20 21.86 USD | $48.01 52.48 USD | $50.92 55.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.MU | $18.5 20.22 USD |
-9.31
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.BE | $66.2 72.37 USD |
+1.61
|
$0 0 USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.BE | $0.38 0.42 USD |
+3.8
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.HA | $15.97 17.46 USD |
-7.7
|
$0 0 USD | $5 5.47 USD | $15.93 17.41 USD | $17.17 18.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.BE | $4.79 5.24 USD |
-5.18
|
$0 0 USD | $0 0 USD | $4.79 5.24 USD | $5.1 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.DU | $0.2899 0.31 USD |
+4.73
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $50.5 55.2 USD |
-2.51
|
$0 0 USD | $700 765.19 USD | $50.5 55.2 USD | $51.54 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG JDC.MU | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.BE | $1.47 1.61 USD |
-3.92
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.BE | $40.2 43.94 USD |
-3.83
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.BE | $131.85 144.13 USD |
-4.87
|
$0 0 USD | $0 0 USD | $131.85 144.13 USD | $137.35 150.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.MU | $12.22 13.36 USD |
-1.01
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $12.22 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.BE | $28.2 30.83 USD |
-4.08
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.2099 0.23 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands Inc 5PN.F | $2.36 2.58 USD |
-9.92
|
$0 0 USD | $10 10.93 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.DU | $4.38 4.79 USD |
-6.41
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.BE | $7.8 8.52 USD |
-8.83
|
$0 0 USD | $0 0 USD | $7.8 8.52 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.DU | $39.59 43.28 USD |
+3.91
|
$0 0 USD | $0 0 USD | $39.59 43.28 USD | $39.59 43.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $87.66 95.82 USD |
-7.84
|
$0 0 USD | $11 12.02 USD | $87.66 95.82 USD | $94.08 102.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||