Pagina di risultati 362 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Inc 7HP.HM | $24.41 26.68 USD |
-3.5
|
$0 0 USD | $0 0 USD | $24.41 26.68 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Neobo Fastigheter AB 4M2B.BE | $1.46 1.59 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.BE | $10.52 11.5 USD |
-0.38
|
$0 0 USD | $0 0 USD | $10.52 11.5 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.MU | $75.06 82.05 USD |
-0.29
|
$0 0 USD | $0 0 USD | $75.06 82.05 USD | $75.06 82.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New Mountain Finance Corp 1N4.DU | $9.31 10.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.31 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zentek Ltd ZAY0.DU | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.HM | $16.6 18.15 USD |
+1.53
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.MU | $3.27 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.DU | $3.12 3.41 USD |
-1.89
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $74.42 81.35 USD |
-0.27
|
$0 0 USD | $0 0 USD | $74.01 80.9 USD | $74.42 81.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.F | $1.37 1.5 USD |
+0.74
|
$0 0 USD | $9.74K 10.65K USD | $1.36 1.49 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Crestview Exploration Inc CE7.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.BE | $2.78 3.04 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.BE | $14.9 16.29 USD |
+0.27
|
$0 0 USD | $0 0 USD | $14.46 15.81 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.BE | $5.75 6.29 USD |
+0.56
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.BE | $129.4 141.45 USD |
+0.43
|
$0 0 USD | $0 0 USD | $129.4 141.45 USD | $129.4 141.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Critical Metals Corp. 86A1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $3.26 3.56 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.BE | $8.6 9.4 USD |
-4.44
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.DU | $128 139.92 USD |
-1.54
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.BE | $0.9899 1.08 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.MU | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DU | $4.96 5.42 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.DU | $124.04 135.59 USD |
+0.23
|
$0 0 USD | $0 0 USD | $122.18 133.56 USD | $124.04 135.59 USD | $0 0 USD | 0 | $0 0 USD | |
| POET Technologies Inc RI4.DU | $3.03 3.31 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cashbuild Ltd C8J.BE | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.MU | $0.1 0.11 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.BE | $60.83 66.5 USD |
-0.16
|
$0 0 USD | $0 0 USD | $59.6 65.15 USD | $60.83 66.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.BE | $120.18 131.37 USD |
-0.71
|
$0 0 USD | $0 0 USD | $120.18 131.37 USD | $120.18 131.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.BE | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.MU | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.BE | $25.96 28.38 USD |
+2.53
|
$0 0 USD | $0 0 USD | $25.23 27.58 USD | $26.38 28.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.DU | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.BE | $8 8.75 USD |
+5.26
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mission Group PLC M7K.BE | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts Inc 2WY.BE | $74 80.89 USD |
-1.99
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.MU | $4.27 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $4.27 4.66 USD | $4.27 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Uber Technologies Inc UT8.DU | $77.51 84.73 USD |
-1.1
|
$0 0 USD | $0 0 USD | $77.27 84.47 USD | $77.79 85.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.MU | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $43.8 47.88 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $21.8 23.83 USD |
0
|
$0 0 USD | $110 120.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.MU | $4.24 4.63 USD |
+0.55
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Deliveroo PLC 926.MU | $2.09 2.28 USD |
0
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.BE | $3.18 3.48 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.HM | $60.5 66.13 USD |
-1.63
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.BE | $215.6 235.68 USD |
-0.09
|
$0 0 USD | $0 0 USD | $215.6 235.68 USD | $215.6 235.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.DU | $0.5 0.54 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $26.45 28.91 USD |
-1.31
|
$0 0 USD | $0 0 USD | $26.45 28.91 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SSXN.F | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stemmer Imaging AG S9I.DU | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $9.81 10.72 USD |
-1.49
|
$0 0 USD | $0 0 USD | $9.81 10.72 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HM | $3.44 3.76 USD |
-3.37
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Texaf SA SJ4A.BE | $34.4 37.6 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.BE | $2.17 2.37 USD |
+2.84
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $77 84.17 USD |
+1.99
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $13.52 14.77 USD |
-3.84
|
$0 0 USD | $0 0 USD | $13.52 14.77 USD | $13.83 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.MU | $2.94 3.22 USD |
-2.78
|
$0 0 USD | $11.92K 13.03K USD | $2.92 3.19 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.BE | $4.33 4.73 USD |
+1.42
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $7.94 8.68 USD |
-0.56
|
$0 0 USD | $120 131.18 USD | $7.8 8.53 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.DU | $20.86 22.8 USD |
+0.87
|
$0 0 USD | $0 0 USD | $20.86 22.8 USD | $20.86 22.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.BE | $20.35 22.25 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.35 22.25 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.MU | $37.76 41.28 USD |
-11.24
|
$0 0 USD | $0 0 USD | $37.47 40.95 USD | $37.47 40.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NextCure Inc 2US.BE | $0.44 0.48 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Ltd NM5.DU | $0.38 0.42 USD |
+6.74
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.MU | $23.43 25.61 USD |
+1.3
|
$0 0 USD | $0 0 USD | $23.31 25.48 USD | $23.43 25.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $112.76 123.26 USD |
+0.82
|
$0 0 USD | $0 0 USD | $111.08 121.43 USD | $112.76 123.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.MU | $12.08 13.21 USD |
-3.75
|
$0 0 USD | $0 0 USD | $12.08 13.21 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Otomotiv Sanayi AS FO9A.F | $11.4 12.46 USD |
+20.63
|
$0 0 USD | $200 218.63 USD | $8 8.75 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Corp RG6.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $41.4 45.26 USD |
+7.25
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PensionBee Group PLC 6HD.DU | $1.83 2 USD |
-2.14
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.BE | $268 292.96 USD |
+1.36
|
$0 0 USD | $0 0 USD | $268 292.96 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.DU | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.MU | $29.31 32.04 USD |
-4.03
|
$0 0 USD | $175 191.3 USD | $29.31 32.04 USD | $30.54 33.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.MU | $0.17 0.18 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HM | $34.1 37.28 USD |
+0.74
|
$0 0 USD | $550 601.22 USD | $33.45 36.57 USD | $34.1 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.HA | $51.05 55.8 USD |
-0.87
|
$0 0 USD | $0 0 USD | $51.05 55.8 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.38 0.41 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HA | $0.92 1 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $91 99.48 USD |
-1.3
|
$0 0 USD | $914 999.13 USD | $91 99.48 USD | $93.8 102.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $39.32 42.98 USD |
-1.11
|
$0 0 USD | $0 0 USD | $39.32 42.98 USD | $39.38 43.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.MU | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.BE | $6.07 6.63 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.06 6.62 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.1799 0.2 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.BE | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $230.6 252.08 USD |
-0.69
|
$0 0 USD | $0 0 USD | $230.6 252.08 USD | $230.6 252.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corp Ltd 6AH.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.HA | $1.63 1.78 USD |
+1.87
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $28.68 31.35 USD |
-0.55
|
$0 0 USD | $0 0 USD | $28.68 31.35 USD | $28.68 31.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||