Página de resultados 361 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gratomic Inc CB82.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.MU | $51.71 56.53 USD |
+1.25
|
$0 0 USD | $60 65.59 USD | $51.71 56.53 USD | $51.71 56.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $24.1 26.34 USD |
-2.23
|
$0 0 USD | $400 437.25 USD | $24.1 26.34 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $10.96 11.98 USD |
-0.54
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $10.4 11.37 USD |
-1.89
|
$0 0 USD | $282 308.26 USD | $10.4 11.37 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.BE | $1.57 1.71 USD |
-2
|
$0 0 USD | $200 218.63 USD | $1.57 1.71 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $24.34 26.61 USD |
-0.98
|
$0 0 USD | $66 72.15 USD | $24.34 26.61 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.BE | $9.26 10.12 USD |
+1.31
|
$0 0 USD | $500 546.57 USD | $9.17 10.02 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $54 59.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $400 437.25 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $1.19K 1.3K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.BE | $6.31 6.89 USD |
-0.71
|
$0 0 USD | $600 655.88 USD | $6.3 6.88 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $10.85 11.86 USD |
+0.79
|
$0 0 USD | $100 109.31 USD | $10.77 11.77 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.BE | $46.58 50.92 USD |
+0.39
|
$0 0 USD | $29 31.7 USD | $46.53 50.86 USD | $46.78 51.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.MU | $30.87 33.75 USD |
+0.13
|
$0 0 USD | $94 102.75 USD | $30.87 33.75 USD | $30.87 33.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.MU | $26.2 28.64 USD |
-7.84
|
$0 0 USD | $30 32.79 USD | $26.2 28.64 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.MU | $21 22.96 USD |
0
|
$0 0 USD | $175 191.3 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.BE | $10.85 11.86 USD |
+0.46
|
$0 0 USD | $250 273.28 USD | $10.8 11.81 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.BE | $33.56 36.69 USD |
+0.36
|
$0 0 USD | $54 59.03 USD | $33.34 36.45 USD | $33.64 36.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $179.45 196.16 USD |
+0.2
|
$0 0 USD | $2 2.19 USD | $178.9 195.56 USD | $179.75 196.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.BE | $58.1 63.51 USD |
-0.27
|
$0 0 USD | $20 21.86 USD | $57.76 63.14 USD | $58.48 63.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.08999 0.09 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.BE | $17.8 19.46 USD |
-0.56
|
$0 0 USD | $500 546.57 USD | $17.7 19.35 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.MU | $70 76.52 USD |
0
|
$0 0 USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $289.95 316.95 USD |
-0.02
|
$0 0 USD | $9 9.84 USD | $289.95 316.95 USD | $292.5 319.74 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $186.7 204.09 USD |
+0.13
|
$0 0 USD | $5 5.47 USD | $186.5 203.87 USD | $187.5 204.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.13 0.14 USD |
+0.78
|
$0 0 USD | $5.2K 5.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $26.2 28.64 USD |
+1.55
|
$0 0 USD | $22 24.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics NV 05Y.MU | $1.8 1.97 USD |
-8.34
|
$0 0 USD | $750 819.85 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardmore Shipping Corp A61.BE | $21.15 23.12 USD |
+0.28
|
$0 0 USD | $110 120.24 USD | $21.09 23.05 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $20.44 22.34 USD |
-0.68
|
$0 0 USD | $0 0 USD | $20.36 22.26 USD | $20.44 22.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.BE | $63.5 69.41 USD |
-9.93
|
$0 0 USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.89 6.44 USD |
-0.84
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HA | $8.7 9.51 USD |
+1.16
|
$0 0 USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.DU | $18.41 20.12 USD |
-0.81
|
$0 0 USD | $50 54.66 USD | $18.4 20.11 USD | $18.68 20.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $14.23 15.56 USD |
-0.97
|
$0 0 USD | $136 148.67 USD | $14.23 15.56 USD | $14.23 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Blancco Technology Group PLC F2B.BE | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HM | $1.89 2.06 USD |
-1.82
|
$0 0 USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.BE | $1.51 1.65 USD |
+0.73
|
$0 0 USD | $7K 7.65K USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.HM | $1.11 1.21 USD |
0
|
$0 0 USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebiquity PLC YO4.F | $0.46 0.5 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $38 41.54 USD |
-2.56
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $4.68 5.12 USD |
+1.74
|
$0 0 USD | $10 10.93 USD | $4.6 5.03 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $300 327.94 USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $7.78 8.5 USD |
-1.32
|
$0 0 USD | $500 546.57 USD | $7.78 8.5 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $33 36.07 USD |
-1.2
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.BE | $3.12 3.41 USD |
-1.27
|
$0 0 USD | $23K 25.14K USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.HM | $15.57 17.02 USD |
+0.26
|
$0 0 USD | $20 21.86 USD | $15.57 17.02 USD | $15.57 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.BE | $1.01 1.1 USD |
+3.59
|
$0 0 USD | $100 109.31 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.MU | $0.3599 0.39 USD |
-0.84
|
$0 0 USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.3 4.7 USD |
+1.9
|
$0 0 USD | $100 109.31 USD | $4.22 4.61 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HM | $9.26 10.12 USD |
-2.64
|
$0 0 USD | $1.54K 1.68K USD | $9.51 10.39 USD | $9.51 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.MU | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $190 207.7 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.MU | $2.17 2.37 USD |
-1.36
|
$0 0 USD | $550 601.22 USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.5699 0.62 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Holdings Co Ltd TON.BE | $23.4 25.58 USD |
-2.5
|
$0 0 USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.MU | $15.44 16.88 USD |
+0.36
|
$0 0 USD | $120 131.18 USD | $15.44 16.88 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Route1 Inc 3R6N.BE | $0.01 0.01 USD |
-21.43
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.BE | $34 37.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $34 37.17 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $8.35 9.13 USD |
+1.21
|
$0 0 USD | $1K 1.09K USD | $8.25 9.02 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA 2RG.MU | $6.48 7.08 USD |
-0.77
|
$0 0 USD | $2.5K 2.73K USD | $6.48 7.08 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.DU | $0.6099 0.66 USD |
+0.83
|
$0 0 USD | $40 43.73 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HA | $441.8 482.95 USD |
0
|
$0 0 USD | $14 15.3 USD | $441.8 482.95 USD | $441.8 482.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HA | $187.5 204.96 USD |
0
|
$0 0 USD | $70 76.52 USD | $187.5 204.96 USD | $187.5 204.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals Inc 4TZ.MU | $6.4 7 USD |
-3.76
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $28.6 31.26 USD |
-5.92
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.BE | $163.2 178.4 USD |
+5.43
|
$0 0 USD | $100 109.31 USD | $155.4 169.87 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Herige SA 8YW.F | $27.6 30.17 USD |
0
|
$0 0 USD | $88 96.2 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.F | $0.22 0.24 USD |
+4.85
|
$0 0 USD | $14.02K 15.32K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.BE | $223.5 244.32 USD |
-1.63
|
$0 0 USD | $21 22.96 USD | $223.5 244.32 USD | $223.5 244.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.BE | $21 22.96 USD |
-0.94
|
$0 0 USD | $38 41.54 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $45.4 49.63 USD |
-2.58
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $450.1 492.02 USD |
-1.03
|
$0 0 USD | $0 0 USD | $450.1 492.02 USD | $453.4 495.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.MU | $4.54 4.96 USD |
0
|
$0 0 USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HA | $0.2 0.22 USD |
+8.65
|
$0 0 USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HM | $37.09 40.54 USD |
+0.05
|
$0 0 USD | $30 32.79 USD | $37.07 40.52 USD | $37.07 40.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.MU | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $222 242.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $233.8 255.57 USD |
+0.6
|
$0 0 USD | $0 0 USD | $233.3 255.03 USD | $233.8 255.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.6 5.03 USD |
-2.54
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Ltd M5D.BE | $0.25 0.27 USD |
+0.82
|
$0 0 USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.13 0.15 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $0.9499 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.MU | $273.1 298.54 USD |
0
|
$0 0 USD | $4 4.37 USD | $273.1 298.54 USD | $273.1 298.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.HA | $11 12.02 USD |
0
|
$0 0 USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HM | $7.55 8.25 USD |
+2.03
|
$0 0 USD | $150 163.97 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.F | $0.3599 0.39 USD |
+1.14
|
$0 0 USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.BE | $1.64 1.79 USD |
-0.3
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.MU | $9.5 10.38 USD |
-2.06
|
$0 0 USD | $4 4.37 USD | $9.5 10.38 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Drive Shack Inc NCI2.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $7.7 8.42 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||