结果页面 361，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prysmian SpA AEU.BE | $54.42 59.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $53.34 58.31 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05999 0.06 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.BE | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.MU | $80.5 88 USD |
-1.23
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $278.1 304 USD |
-0.94
|
$0 0 USD | $57 62.31 USD | $273.15 298.59 USD | $280.25 306.35 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $157.55 172.22 USD |
-1.47
|
$0 0 USD | $0 0 USD | $157.45 172.11 USD | $159.65 174.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.08999 0.1 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $28 30.61 USD |
-1.41
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics NV 05Y.MU | $1.78 1.95 USD |
-1.33
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardmore Shipping Corp A61.BE | $8.61 9.42 USD |
+1.1
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.61 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $29.98 32.77 USD |
+0.4
|
$0 0 USD | $0 0 USD | $29.48 32.23 USD | $29.98 32.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.BE | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.99 6.55 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5.99 6.55 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HA | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.DU | $18.62 20.35 USD |
-1.19
|
$0 0 USD | $0 0 USD | $18.62 20.35 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $27.86 30.45 USD |
-0.85
|
$0 0 USD | $0 0 USD | $27.86 30.45 USD | $27.86 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Blancco Technology Group PLC F2B.BE | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HM | $2.61 2.86 USD |
-2.25
|
$0 0 USD | $0 0 USD | $2.61 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.BE | $1.45 1.59 USD |
-1.82
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.HM | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebiquity PLC YO4.F | $0.26 0.28 USD |
+0.79
|
$0 0 USD | $1.33K 1.46K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $61.5 67.23 USD |
+1.65
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $43.6 47.66 USD |
+0.46
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $10.31 11.27 USD |
-1.76
|
$0 0 USD | $0 0 USD | $10.31 11.27 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.BE | $4.78 5.23 USD |
+1.7
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.HM | $17.97 19.64 USD |
+12.81
|
$0 0 USD | $67 73.24 USD | $16.69 18.24 USD | $17.97 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.BE | $0.46 0.5 USD |
+7.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $5.32 5.82 USD |
0
|
$0 0 USD | $0 0 USD | $5.32 5.82 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HM | $10.46 11.44 USD |
-0.65
|
$0 0 USD | $0 0 USD | $10.31 11.27 USD | $10.46 11.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.MU | $1.87 2.04 USD |
-1.58
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.MU | $3.77 4.12 USD |
+0.45
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.3599 0.39 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.MU | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Holdings Co Ltd TON.BE | $27.2 29.73 USD |
-1.45
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.MU | $18.85 20.6 USD |
-0.13
|
$0 0 USD | $0 0 USD | $18.85 20.6 USD | $18.85 20.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Route1 Inc 3R6N.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.BE | $37 40.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA 2RG.MU | $6.96 7.61 USD |
-0.29
|
$0 0 USD | $0 0 USD | $6.96 7.61 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.DU | $0.65 0.71 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HA | $382.9 418.56 USD |
-0.03
|
$0 0 USD | $0 0 USD | $379.35 414.68 USD | $382.9 418.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HA | $237.6 259.73 USD |
-1.08
|
$0 0 USD | $0 0 USD | $237.6 259.73 USD | $240.4 262.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals Inc 4TZ.MU | $5.2 5.68 USD |
+1.96
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.BE | $153 167.25 USD |
+1.46
|
$0 0 USD | $0 0 USD | $149.6 163.53 USD | $153.1 167.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Herige SA 8YW.F | $22.3 24.38 USD |
0
|
$0 0 USD | $47 51.38 USD | $22.3 24.38 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.F | $0.22 0.24 USD |
+2.83
|
$0 0 USD | $320 349.8 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.BE | $228.2 249.45 USD |
-0.44
|
$0 0 USD | $0 0 USD | $228.2 249.45 USD | $228.2 249.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.BE | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $23.6 25.8 USD |
-2.48
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $497.8 544.16 USD |
-1.19
|
$0 0 USD | $0 0 USD | $497.2 543.51 USD | $497.8 544.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.MU | $2.55 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.55 2.78 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HM | $42.58 46.54 USD |
-1
|
$0 0 USD | $0 0 USD | $42.58 46.54 USD | $42.64 46.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.MU | $88 96.2 USD |
0
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $197.45 215.84 USD |
-0.93
|
$0 0 USD | $0 0 USD | $196.65 214.97 USD | $197.45 215.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.6 5.03 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Ltd M5D.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.4799 0.52 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.1199 0.13 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.MU | $639 698.51 USD |
-2.11
|
$0 0 USD | $10 10.93 USD | $639 698.51 USD | $640.8 700.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.HA | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HM | $7.48 8.17 USD |
-0.99
|
$0 0 USD | $0 0 USD | $7.48 8.17 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.F | $0.28 0.31 USD |
+1.43
|
$0 0 USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.BE | $0.6099 0.67 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.MU | $13.3 14.54 USD |
+1.53
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.DU | $4 4.37 USD |
-2.44
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.DU | $18.2 19.9 USD |
-0.22
|
$0 0 USD | $0 0 USD | $18.05 19.73 USD | $18.21 19.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Acomo NV 8AC.DU | $23.4 25.58 USD |
+7.09
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.BE | $6.52 7.13 USD |
-1.57
|
$0 0 USD | $1K 1.09K USD | $6.52 7.13 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.MU | $0.65 0.71 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.MU | $15.02 16.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Catella AB SKVB.MU | $2.85 3.11 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.85 3.11 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.DU | $2.74 3 USD |
-1.93
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.83 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.08999 0.1 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.BE | $36.12 39.48 USD |
+2.5
|
$0 0 USD | $0 0 USD | $36.12 39.48 USD | $36.12 39.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.08 0.09 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.MU | $73.8 80.67 USD |
0
|
$0 0 USD | $0 0 USD | $73.8 80.67 USD | $73.8 80.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.46 0.5 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.BE | $76.88 84.04 USD |
-0.84
|
$0 0 USD | $0 0 USD | $76.07 83.15 USD | $77.25 84.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.MU | $57.55 62.91 USD |
-3.36
|
$0 0 USD | $50 54.66 USD | $57.55 62.91 USD | $59.65 65.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.BE | $0.34 0.37 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $89.5 97.84 USD |
+0.11
|
$0 0 USD | $100 109.31 USD | $88.1 96.31 USD | $89.7 98.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HA | $6.25 6.83 USD |
-3.1
|
$0 0 USD | $521 569.52 USD | $6.25 6.83 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $199.85 218.46 USD |
+0.25
|
$0 0 USD | $0 0 USD | $197.25 215.62 USD | $199.85 218.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems Inc 29ZA.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||