结果页面 351，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cineworld Group PLC DQ6.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals Inc 08D.DU | $30.8 33.67 USD |
+1.32
|
$0 0 USD | $700 765.19 USD | $30.2 33.01 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.MU | $187 204.42 USD |
-0.53
|
$0 0 USD | $1 1.09 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.HM | $6.25 6.83 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| FSA Group Ltd PX5.BE | $0.5 0.54 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HA | $0.0035 0.0038 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.BE | $24.68 26.98 USD |
-0.36
|
$0 0 USD | $10 10.93 USD | $24.68 26.98 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HA | $19.34 21.15 USD |
+1.11
|
$0 0 USD | $10 10.93 USD | $19.34 21.15 USD | $19.34 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Raffles Financial Group Ltd 4VO.BE | $2.18 2.38 USD |
0
|
$0 0 USD | $38 41.54 USD | $1.97 2.15 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.MU | $127.72 139.62 USD |
-2.71
|
$0 0 USD | $815 890.91 USD | $127.72 139.62 USD | $131.48 143.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.BE | $12.38 13.53 USD |
0
|
$0 0 USD | $200 218.63 USD | $12.38 13.53 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.BE | $0.05 0.06 USD |
+0.95
|
$0 0 USD | $3.8K 4.15K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $17.25 18.86 USD |
+0.52
|
$0 0 USD | $0 0 USD | $16.99 18.57 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.02 0.02 USD |
+11.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $18.67 20.41 USD |
+0.05
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.BE | $0.1799 0.19 USD |
+1.14
|
$0 0 USD | $90K 98.38K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.BE | $3.2 3.5 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $293.45 320.78 USD |
+0.2
|
$0 0 USD | $5 5.47 USD | $290.9 317.99 USD | $296.9 324.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $204 223 USD |
+2
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.MU | $68.08 74.42 USD |
+0.8
|
$0 0 USD | $25 27.33 USD | $68.08 74.42 USD | $68.08 74.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $56.55 61.82 USD |
+0.14
|
$0 0 USD | $0 0 USD | $56.52 61.78 USD | $56.55 61.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.BE | $0.3599 0.4 USD |
-1.63
|
$0 0 USD | $109 119.15 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $1.03 1.13 USD |
+0.78
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytek Biosciences Inc 8EQ.DU | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $74 80.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.HM | $189.42 207.06 USD |
+1.06
|
$0 0 USD | $300 327.94 USD | $188.02 205.53 USD | $190.04 207.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HA | $1.65 1.8 USD |
0
|
$0 0 USD | $8.5K 9.29K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4.84 5.29 USD |
-2.02
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $5.69 6.22 USD |
-3.4
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.BE | $0.1199 0.13 USD |
+2.61
|
$0 0 USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Centogene NV 39K.BE | $0.3599 0.39 USD |
-1.51
|
$0 0 USD | $500 546.57 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd 7LX.BE | $10.86 11.87 USD |
-5.85
|
$0 0 USD | $135 147.57 USD | $10.86 11.87 USD | $11.56 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $82.45 90.13 USD |
+0.37
|
$0 0 USD | $871 952.12 USD | $82.15 89.8 USD | $83.1 90.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.DU | $11.17 12.21 USD |
+0.49
|
$0 0 USD | $50 54.66 USD | $11.17 12.21 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.MU | $72.84 79.62 USD |
-1.06
|
$0 0 USD | $4 4.37 USD | $72.84 79.62 USD | $73.56 80.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $15.98 17.47 USD |
-1.36
|
$0 0 USD | $0 0 USD | $15.98 17.47 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HM | $12.3 13.45 USD |
+1.65
|
$0 0 USD | $35 38.26 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.DU | $6.05 6.61 USD |
-5.47
|
$0 0 USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $4.64 5.07 USD |
-1.28
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.HM | $0.6199 0.68 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HM | $200.85 219.56 USD |
+0.81
|
$0 0 USD | $110 120.24 USD | $200.45 219.12 USD | $200.85 219.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Ltd SVM.DU | $0.3699 0.41 USD |
+4.51
|
$0 0 USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.MU | $175.4 191.74 USD |
-2.61
|
$0 0 USD | $7 7.65 USD | $175.4 191.74 USD | $175.4 191.74 USD | $0 0 USD | 0 | $0 0 USD | |
| The City of London Investment Trust Plc CLN.BE | $4.85 5.3 USD |
-0.41
|
$0 0 USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.8 0.88 USD |
+1.78
|
$0 0 USD | $650 710.54 USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $91.96 100.52 USD |
-3.4
|
$0 0 USD | $192 209.88 USD | $91.96 100.52 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.BE | $18.69 20.43 USD |
+0.95
|
$0 0 USD | $25 27.33 USD | $18.69 20.43 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.MU | $4.62 5.05 USD |
+12.14
|
$0 0 USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.BE | $216.2 236.34 USD |
+0.6
|
$0 0 USD | $20 21.86 USD | $216.2 236.34 USD | $216.2 236.34 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $206 225.19 USD |
0
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.BE | $11.53 12.6 USD |
+0.87
|
$0 0 USD | $250 273.28 USD | $11.53 12.6 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $29.6 32.36 USD |
+2.07
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $100 109.31 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 19.98 | $1.11 1.21 USD | |
| MagnaChip Semiconductor Corp SMG.MU | $4.58 5.01 USD |
0
|
$0 0 USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.BE | $128.85 140.85 USD |
-2.13
|
$0 0 USD | $56 61.22 USD | $128.85 140.85 USD | $128.85 140.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.BE | $30.79 33.66 USD |
-2.87
|
$0 0 USD | $20 21.86 USD | $30.79 33.66 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.DU | $1.04 1.14 USD |
-7.14
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.BE | $39.2 42.85 USD |
-2
|
$0 0 USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.BE | $3.06 3.34 USD |
+4.08
|
$0 0 USD | $400 437.25 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.DU | $18.2 19.9 USD |
-1.62
|
$0 0 USD | $70 76.52 USD | $18.2 19.9 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.BE | $57 62.31 USD |
+2.7
|
$0 0 USD | $70 76.52 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.BE | $16.62 18.17 USD |
-0.84
|
$0 0 USD | $2.5K 2.73K USD | $16.5 18.04 USD | $16.83 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Carriage Services Inc C57.MU | $25.2 27.55 USD |
0
|
$0 0 USD | $406 443.81 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc 5YN.DU | $0.01 0.01 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.DU | $0.53 0.58 USD |
+0.38
|
$0 0 USD | $400 437.25 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.MU | $0.1499 0.17 USD |
+1.32
|
$0 0 USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.BE | $91 99.48 USD |
0
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Helbiz Inc GR90.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.DU | $1.44 1.57 USD |
+5.88
|
$0 0 USD | $4.57K 4.99K USD | $1.39 1.52 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.MU | $2.55 2.78 USD |
+0.87
|
$0 0 USD | $3K 3.28K USD | $2.55 2.78 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.BE | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.HA | $14.42 15.76 USD |
+6.34
|
$0 0 USD | $6 6.56 USD | $14.42 15.76 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.MU | $68.1 74.44 USD |
-1.02
|
$0 0 USD | $43 47 USD | $68.1 74.44 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.BE | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.MU | $42.2 46.13 USD |
0
|
$0 0 USD | $250 273.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.DU | $195 213.16 USD |
-1.02
|
$0 0 USD | $30 32.79 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphano Energy Ltd 97G0.BE | $0.05999 0.06 USD |
-3.33
|
$0 0 USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp 0JJ0.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.BE | $0.02 0.03 USD |
+12.2
|
$0 0 USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $0.68 0.75 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $12.8 13.99 USD |
-2.29
|
$0 0 USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| FTI Consulting Inc FCQ.MU | $202 220.81 USD |
+2.54
|
$0 0 USD | $2 2.19 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $123.34 134.83 USD |
-1.47
|
$0 0 USD | $3.22K 3.51K USD | $122.3 133.69 USD | $125.5 137.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.BE | $241.25 263.72 USD |
+6.51
|
$0 0 USD | $7 7.65 USD | $236.4 258.42 USD | $241.25 263.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.DU | $204.5 223.55 USD |
+1.97
|
$0 0 USD | $10 10.93 USD | $203.35 222.29 USD | $204.95 224.04 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.MU | $4.89 5.35 USD |
-0.2
|
$0 0 USD | $1K 1.09K USD | $4.89 5.35 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $254.9 278.64 USD |
+2.49
|
$0 0 USD | $95 103.85 USD | $251.8 275.25 USD | $256.1 279.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $79 86.36 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co Ltd KSF1.BE | $32.4 35.42 USD |
+1.89
|
$0 0 USD | $250 273.28 USD | $31.8 34.76 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $7,150 7815.92 USD |
0
|
$0 0 USD | $0 0 USD | $7,150 7815.92 USD | $7,200 7870.57 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.BE | $43.8 47.88 USD |
+0.46
|
$0 0 USD | $569 621.99 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.MU | $0.5699 0.62 USD |
-3.6
|
$0 0 USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.MU | $1.68 1.84 USD |
+1.2
|
$0 0 USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.8 0.87 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||