结果页面 351，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cytek Biosciences Inc 8EQ.DU | $2.1 2.3 USD |
-3.67
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.DU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.HM | $259.95 284.16 USD |
-2.64
|
$0 0 USD | $221 241.58 USD | $259.4 283.56 USD | $267.9 292.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HA | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4 4.37 USD |
+1.52
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $13.13 14.35 USD |
+0.92
|
$0 0 USD | $0 0 USD | $13.13 14.35 USD | $13.29 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Centogene NV 39K.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd 7LX.BE | $19.68 21.51 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $71.5 78.16 USD |
-2.99
|
$0 0 USD | $669 731.31 USD | $70.9 77.5 USD | $74.75 81.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.DU | $14.46 15.8 USD |
-0.48
|
$0 0 USD | $0 0 USD | $14.46 15.8 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.MU | $98.72 107.91 USD |
-0.86
|
$0 0 USD | $0 0 USD | $98.72 107.91 USD | $98.72 107.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $23.16 25.32 USD |
+1.31
|
$0 0 USD | $0 0 USD | $23.16 25.32 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HM | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.DU | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.HM | $0.9 0.98 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HM | $172.84 188.94 USD |
-3.53
|
$0 0 USD | $897 980.54 USD | $171 186.93 USD | $177.74 194.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Ltd SVM.DU | $0.3599 0.39 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The City of London Investment Trust Plc CLN.BE | $5.55 6.07 USD |
-0.72
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.88 0.96 USD |
-3.08
|
$0 0 USD | $2.69K 2.94K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $96.63 105.63 USD |
-2.01
|
$0 0 USD | $33 36.07 USD | $96.6 105.6 USD | $98.06 107.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.BE | $18.91 20.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $18.91 20.67 USD | $18.91 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.MU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.BE | $217.1 237.32 USD |
-4.23
|
$0 0 USD | $30 32.79 USD | $217.1 237.32 USD | $223.3 244.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $210 229.56 USD |
-1.87
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.BE | $9.46 10.34 USD |
-0.94
|
$0 0 USD | $0 0 USD | $9.31 10.17 USD | $9.49 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 19.08 | $1.11 1.21 USD | |
| MagnaChip Semiconductor Corp SMG.MU | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.BE | $93.34 102.03 USD |
-1.39
|
$0 0 USD | $0 0 USD | $93.34 102.03 USD | $93.34 102.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.BE | $36.75 40.17 USD |
-1
|
$0 0 USD | $0 0 USD | $35.99 39.34 USD | $36.78 40.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.BE | $22 24.05 USD |
+1.85
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.BE | $1.81 1.98 USD |
+14.56
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.DU | $9.35 10.22 USD |
-2.6
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.BE | $76 83.08 USD |
0
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.BE | $23.82 26.04 USD |
+0.51
|
$0 0 USD | $0 0 USD | $23.37 25.55 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Carriage Services Inc C57.MU | $37.4 40.88 USD |
-2.09
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc 5YN.DU | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.DU | $0.2399 0.27 USD |
-5.08
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.MU | $0.08 0.08 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.BE | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GR90.BE,0P0001NDEP,0 GR90.BE | $810 885.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.DU | $0.66 0.72 USD |
-6.43
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.MU | $1.66 1.82 USD |
-2.12
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.BE | $44.6 48.75 USD |
0
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.HA | $14.03 15.34 USD |
-1.89
|
$0 0 USD | $0 0 USD | $14.03 15.34 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.MU | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $77.3 84.5 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.BE | $5.2 5.68 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.DU | $208 227.37 USD |
0
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphano Energy Ltd 97G0.BE | $0.05999 0.06 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp 0JJ0.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.56 1.7 USD |
-1.02
|
$0 0 USD | $100 109.31 USD | $1.55 1.69 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $170 185.83 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| FTI Consulting Inc FCQ.MU | $147 160.69 USD |
0
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $82.25 89.91 USD |
-2.57
|
$0 0 USD | $80 87.45 USD | $80.94 88.48 USD | $83.7 91.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.BE | $248.8 271.97 USD |
+0.3
|
$0 0 USD | $0 0 USD | $248.8 271.97 USD | $248.8 271.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.DU | $150.94 165 USD |
-0.88
|
$0 0 USD | $0 0 USD | $150.56 164.58 USD | $151.02 165.09 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.MU | $9.34 10.21 USD |
-1.37
|
$0 0 USD | $0 0 USD | $9.34 10.21 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $333.1 364.12 USD |
+0.76
|
$0 0 USD | $0 0 USD | $327 357.46 USD | $333.1 364.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.BE | $0.1799 0.2 USD |
+5.92
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co Ltd KSF1.BE | $35 38.26 USD |
+1.74
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,150 6722.78 USD |
0
|
$0 0 USD | $0 0 USD | $6,150 6722.78 USD | $6,200 6777.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.BE | $45.8 50.07 USD |
-0.65
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.MU | $0.38 0.41 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.MU | $14.7 16.07 USD |
-1.34
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.77 0.84 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LMP Automotive Holdings Inc 0RH.MU | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.MU | $13.5 14.76 USD |
+1.5
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $106 115.87 USD |
-2.75
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.DU | $47.53 51.96 USD |
-11.47
|
$0 0 USD | $0 0 USD | $47.53 51.96 USD | $51.14 55.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.MU | $18.9 20.66 USD |
-1.28
|
$0 0 USD | $353 385.88 USD | $18.88 20.64 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $98.7 107.89 USD |
-0.6
|
$0 0 USD | $0 0 USD | $98.1 107.24 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.DU | $32.1 35.09 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $79.5 86.9 USD |
-1.85
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY0.MU | $193 210.98 USD |
0
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSYA.DU | $34.02 37.19 USD |
+0.44
|
$0 0 USD | $0 0 USD | $34.02 37.19 USD | $34.02 37.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HA | $22.35 24.43 USD |
0
|
$0 0 USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.DU | $3.44 3.76 USD |
-2.55
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.BE | $178.62 195.26 USD |
+0.07
|
$0 0 USD | $0 0 USD | $178.62 195.26 USD | $178.62 195.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.MU | $28.74 31.42 USD |
-0.07
|
$0 0 USD | $0 0 USD | $28.74 31.42 USD | $28.74 31.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.DU | $19.84 21.69 USD |
-0.8
|
$0 0 USD | $0 0 USD | $19.84 21.69 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.MU | $51.6 56.41 USD |
0
|
$0 0 USD | $0 0 USD | $51.6 56.41 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp 8TA.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.MU | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $45.4 49.63 USD |
-1.73
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||