Result Page 361 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gratomic Inc CB82.BE | $0.07 0.08 USD |
+7.85
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.MU | $50.63 55.35 USD |
+2.08
|
$0 0 USD | $60 65.59 USD | $50.63 55.35 USD | $50.63 55.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $24.7 27 USD |
0
|
$0 0 USD | $100 109.31 USD | $24.65 26.95 USD | $24.85 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $10.89 11.9 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $100 109.31 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.BE | $1.59 1.74 USD |
+6.65
|
$0 0 USD | $200 218.63 USD | $1.49 1.62 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $25.56 27.94 USD |
-0.08
|
$0 0 USD | $66 72.15 USD | $25.56 27.94 USD | $25.56 27.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.BE | $8.39 9.17 USD |
-1.18
|
$0 0 USD | $500 546.57 USD | $8.38 9.16 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $5.45 5.96 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.MU | $0.67 0.73 USD |
-2.34
|
$0 0 USD | $1.19K 1.3K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.BE | $6.38 6.97 USD |
+0.87
|
$0 0 USD | $600 655.88 USD | $6.32 6.9 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $10.6 11.59 USD |
+1
|
$0 0 USD | $100 109.31 USD | $10.6 11.58 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.BE | $46.57 50.91 USD |
+0.22
|
$0 0 USD | $29 31.7 USD | $46.54 50.87 USD | $46.7 51.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.MU | $30.11 32.91 USD |
+0.33
|
$0 0 USD | $900 983.82 USD | $30.11 32.91 USD | $30.11 32.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.MU | $41.92 45.82 USD |
-0.43
|
$0 0 USD | $45 49.19 USD | $41.92 45.82 USD | $41.92 45.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.MU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $175 191.3 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.BE | $10.9 11.92 USD |
+2.35
|
$0 0 USD | $250 273.28 USD | $10.65 11.64 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.BE | $33.38 36.49 USD |
+0.36
|
$0 0 USD | $560 612.16 USD | $33.38 36.49 USD | $33.38 36.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $177.4 193.92 USD |
-0.14
|
$0 0 USD | $2 2.19 USD | $177.4 193.92 USD | $177.7 194.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.BE | $57.38 62.72 USD |
+0.81
|
$0 0 USD | $20 21.86 USD | $56.98 62.29 USD | $57.66 63.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.07 0.08 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.BE | $18 19.68 USD |
-1.1
|
$0 0 USD | $500 546.57 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.MU | $71 77.61 USD |
-0.7
|
$0 0 USD | $15 16.4 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $301 329.03 USD |
+0.25
|
$0 0 USD | $52 56.84 USD | $299.55 327.45 USD | $301.4 329.47 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $185.85 203.16 USD |
+0.08
|
$0 0 USD | $5 5.47 USD | $185.3 202.56 USD | $185.85 203.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.1199 0.13 USD |
0
|
$0 0 USD | $5.2K 5.68K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $25.2 27.55 USD |
0
|
$0 0 USD | $22 24.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics NV 05Y.MU | $1.97 2.16 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardmore Shipping Corp A61.BE | $19.5 21.31 USD |
+0.03
|
$0 0 USD | $110 120.24 USD | $19.5 21.31 USD | $19.67 21.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $20.08 21.95 USD |
-0.1
|
$0 0 USD | $0 0 USD | $20.08 21.95 USD | $20.08 21.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.BE | $67.5 73.79 USD |
-0.74
|
$0 0 USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.81 6.35 USD |
-0.79
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HA | $9.5 10.38 USD |
-1.04
|
$0 0 USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.DU | $18.66 20.4 USD |
+0.54
|
$0 0 USD | $50 54.66 USD | $18.66 20.4 USD | $18.71 20.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $13.85 15.14 USD |
+0.07
|
$0 0 USD | $136 148.67 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Blancco Technology Group PLC F2B.BE | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HM | $1.9 2.08 USD |
-0.63
|
$0 0 USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.BE | $1.52 1.66 USD |
-5.13
|
$0 0 USD | $7K 7.65K USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.HM | $1.12 1.22 USD |
0
|
$0 0 USD | $50 54.66 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebiquity PLC YO4.F | $0.46 0.51 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $39.4 43.07 USD |
+2.6
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $4.78 5.23 USD |
+0.42
|
$0 0 USD | $10 10.93 USD | $4.76 5.2 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $28.6 31.26 USD |
-1.38
|
$0 0 USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $7.8 8.52 USD |
-0.26
|
$0 0 USD | $500 546.57 USD | $7.8 8.52 USD | $7.8 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $33.2 36.29 USD |
+1.22
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.BE | $2.98 3.26 USD |
-4.49
|
$0 0 USD | $23K 25.14K USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.HM | $16.67 18.22 USD |
-0.83
|
$0 0 USD | $40 43.73 USD | $16.67 18.22 USD | $16.67 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.008 0.0087 USD |
-15.79
|
$0 0 USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.BE | $1 1.09 USD |
+1.01
|
$0 0 USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.2 4.59 USD |
-3.67
|
$0 0 USD | $100 109.31 USD | $4.2 4.59 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HM | $9.02 9.85 USD |
-4.71
|
$0 0 USD | $1.54K 1.68K USD | $9.02 9.85 USD | $9.02 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.MU | $1.15 1.26 USD |
-1.71
|
$0 0 USD | $190 207.7 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.MU | $2.17 2.37 USD |
0
|
$0 0 USD | $550 601.22 USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.6199 0.68 USD |
+4.99
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.MU | $0.7299 0.8 USD |
-1.62
|
$0 0 USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Holdings Co Ltd TON.BE | $22 24.05 USD |
-1.79
|
$0 0 USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.MU | $16.05 17.54 USD |
-0.74
|
$0 0 USD | $374 408.83 USD | $16.05 17.54 USD | $16.17 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Route1 Inc 3R6N.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.BE | $33.8 36.95 USD |
+1.81
|
$0 0 USD | $200 218.63 USD | $33.2 36.29 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $8.4 9.18 USD |
0
|
$0 0 USD | $1K 1.09K USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA 2RG.MU | $6.53 7.14 USD |
+1.48
|
$0 0 USD | $2.5K 2.73K USD | $6.53 7.14 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $40 43.73 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HA | $440.3 481.31 USD |
-1.97
|
$0 0 USD | $14 15.3 USD | $440.3 481.31 USD | $440.3 481.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HA | $184.6 201.79 USD |
-0.32
|
$0 0 USD | $70 76.52 USD | $184.6 201.79 USD | $184.6 201.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals Inc 4TZ.MU | $7.05 7.71 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $28.2 30.83 USD |
-4.73
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.BE | $166.6 182.12 USD |
+0.36
|
$0 0 USD | $100 109.31 USD | $165.8 181.24 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Herige SA 8YW.F | $28.3 30.94 USD |
-2.08
|
$0 0 USD | $88 96.2 USD | $28.3 30.94 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.F | $0.2 0.22 USD |
0
|
$0 0 USD | $2.1K 2.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.BE | $226 247.05 USD |
+1.12
|
$0 0 USD | $38 41.54 USD | $226 247.05 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.BE | $21 22.96 USD |
+0.96
|
$0 0 USD | $38 41.54 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $47.2 51.6 USD |
+2.16
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $433.2 473.55 USD |
+0.44
|
$0 0 USD | $0 0 USD | $433.2 473.55 USD | $433.2 473.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.MU | $4.27 4.67 USD |
0
|
$0 0 USD | $250 273.28 USD | $4.27 4.67 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HA | $0.23 0.25 USD |
-13.53
|
$0 0 USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HM | $36.05 39.41 USD |
+3.89
|
$0 0 USD | $200 218.63 USD | $36.05 39.41 USD | $36.05 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.MU | $53.5 58.48 USD |
0
|
$0 0 USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $224.4 245.3 USD |
-0.27
|
$0 0 USD | $0 0 USD | $224.4 245.3 USD | $224.4 245.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.62 5.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Ltd M5D.BE | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.13 0.15 USD |
+3.88
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.MU | $277.1 302.91 USD |
+1.46
|
$0 0 USD | $4 4.37 USD | $277.1 302.91 USD | $277.1 302.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.HA | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HM | $7.21 7.88 USD |
+1.05
|
$0 0 USD | $50 54.66 USD | $7.21 7.88 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.F | $0.38 0.41 USD |
+0.53
|
$0 0 USD | $100 109.31 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.BE | $1.64 1.79 USD |
+1.55
|
$0 0 USD | $601 656.97 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.MU | $9.45 10.33 USD |
0
|
$0 0 USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Drive Shack Inc NCI2.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $7.45 8.14 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||