Page de résultat 358 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| technotrans SE TTR1.BE | $24.1 26.34 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.1 26.34 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $4.04 4.42 USD |
+0.37
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RM PLC RMP1.F | $1.07 1.17 USD |
0
|
$0 0 USD | $998 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.BE | $5.4 5.9 USD |
-0.92
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-key International Inc BJO.BE | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.DU | $0.6899 0.75 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.03 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.BE | $0.7199 0.78 USD |
+4.37
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.BE | $0.04 0.04 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.MU | $48.18 52.67 USD |
+0.63
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48.18 52.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Burford Capital Ltd 9BFA.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.F | $22.6 24.7 USD |
+1.8
|
$0 0 USD | $50 54.66 USD | $21.8 23.83 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.DU | $3.41 3.72 USD |
+11.82
|
$0 0 USD | $0 0 USD | $3.2 3.49 USD | $3.41 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HM | $263.8 288.37 USD |
-1.93
|
$0 0 USD | $12 13.12 USD | $263.8 288.37 USD | $263.8 288.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.DU | $14.5 15.85 USD |
+1.4
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.BE | $47.8 52.25 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $9.15 10 USD |
+1.1
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.BE | $0.23 0.25 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.DU | $209.4 228.9 USD |
-0.95
|
$0 0 USD | $50 54.66 USD | $209.1 228.57 USD | $210.3 229.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Trencor Ltd T6J.BE | $0.05 0.06 USD |
-54.46
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HA | $62.95 68.81 USD |
-1.96
|
$0 0 USD | $0 0 USD | $62.95 68.81 USD | $63.34 69.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Asian American Medical Group Ltd C8F.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.DU | $0.78 0.85 USD |
+3.74
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HM | $132.54 144.88 USD |
+0.45
|
$0 0 USD | $90 98.38 USD | $131 143.2 USD | $132.54 144.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKDA.DU | $12.5 13.66 USD |
-1.57
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.BE | $2.37 2.59 USD |
-2.79
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.DU | $27.2 29.73 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.BE | $65 71.05 USD |
-3.04
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.MU | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.MU | $0.64 0.69 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.HM | $164 179.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.DU | $12.05 13.17 USD |
-4.37
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.DU | $0.8199 0.89 USD |
+3.16
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.23 1.34 USD |
+1.65
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.DU | $8.1 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.05 6.61 USD |
-0.03
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $12.8 13.99 USD |
+0.31
|
$0 0 USD | $0 0 USD | $12.76 13.95 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.BE | $30.36 33.19 USD |
+1.03
|
$0 0 USD | $0 0 USD | $30.36 33.19 USD | $30.36 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.DU | $11.5 12.57 USD |
+2.68
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.BE | $59.99 65.58 USD |
+1.08
|
$0 0 USD | $0 0 USD | $59.99 65.58 USD | $59.99 65.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HM | $3.94 4.31 USD |
-1.38
|
$0 0 USD | $250 273.28 USD | $3.94 4.31 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd 1LFA.MU | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HM | $262.9 287.39 USD |
+0.79
|
$0 0 USD | $66 72.15 USD | $262.9 287.39 USD | $265.9 290.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies Ltd 5QJ.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.MU | $11.99 13.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.BE | $6.4 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $6.4 6.99 USD | $6.4 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.BE | $2.33 2.54 USD |
+2.11
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.HA | $193.44 211.46 USD |
-0.66
|
$0 0 USD | $0 0 USD | $193.44 211.46 USD | $194.58 212.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.MU | $106.2 116.09 USD |
+0.95
|
$0 0 USD | $0 0 USD | $105.4 115.22 USD | $106.2 116.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.DU | $122.7 134.13 USD |
-1.17
|
$0 0 USD | $0 0 USD | $121.1 132.38 USD | $122.7 134.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.DU | $152 166.16 USD |
-0.33
|
$0 0 USD | $0 0 USD | $150.74 164.78 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.76 27.07 USD |
+0.65
|
$0 0 USD | $0 0 USD | $24.56 26.85 USD | $24.76 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.BE | $1.15 1.26 USD |
+6.48
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.86 2.04 USD |
-8.9
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.BE | $77.9 85.16 USD |
+0.46
|
$0 0 USD | $0 0 USD | $77.9 85.16 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.MU | $29.26 31.99 USD |
+2.18
|
$0 0 USD | $0 0 USD | $29.26 31.99 USD | $29.26 31.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Heron Therapeutics Inc AXD2.MU | $1.88 2.05 USD |
+0.54
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.BE | $17.28 18.89 USD |
-0.12
|
$0 0 USD | $0 0 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.MU | $86.2 94.23 USD |
0
|
$0 0 USD | $0 0 USD | $86.2 94.23 USD | $86.2 94.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $27.4 29.95 USD |
+0.74
|
$0 0 USD | $1.39K 1.52K USD | $27.2 29.73 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DU | $1.85 2.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.MU | $21.1 23.07 USD |
-2.13
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.MU | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.MU | $77.98 85.24 USD |
-0.79
|
$0 0 USD | $0 0 USD | $77.98 85.24 USD | $77.98 85.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.MU | $10.13 11.08 USD |
+1.1
|
$0 0 USD | $0 0 USD | $10.13 11.08 USD | $10.13 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Terveystalo PLC 4TS.MU | $11.72 12.81 USD |
0
|
$0 0 USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.DU | $18.19 19.88 USD |
-2.04
|
$0 0 USD | $0 0 USD | $18.19 19.88 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.BE | $609,000 665719.28 USD |
+0.16
|
$0 0 USD | $0 0 USD | $609,000 665719.28 USD | $609,000 665719.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.MU | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $33.3 36.4 USD |
-2.2
|
$0 0 USD | $570 623.09 USD | $33.15 36.24 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $356 389.16 USD |
+0.2
|
$0 0 USD | $0 0 USD | $356 389.16 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $81.74 89.35 USD |
+7.05
|
$0 0 USD | $0 0 USD | $81.74 89.35 USD | $81.74 89.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.BE | $28.9 31.59 USD |
+1.05
|
$0 0 USD | $0 0 USD | $28.5 31.15 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.BE | $0.2999 0.33 USD |
-3.8
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BigCommerce Holdings Inc BI1.DU | $4.28 4.68 USD |
-1.83
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Pacific Land Corp 9WY.BE | $907.5 992.02 USD |
+1.17
|
$0 0 USD | $0 0 USD | $892 975.08 USD | $909.5 994.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.HM | $890 972.89 USD |
+1.6
|
$0 0 USD | $0 0 USD | $890 972.89 USD | $890 972.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.MU | $1.93 2.11 USD |
+1.58
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.MU | $10.97 11.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HA | $76.57 83.7 USD |
-1.75
|
$0 0 USD | $0 0 USD | $76.57 83.7 USD | $77.17 84.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.MU | $28.6 31.26 USD |
+1.42
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.BE | $2.91 3.18 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.DU | $15.6 17.05 USD |
+1.3
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.74 3 USD |
-1.69
|
$0 0 USD | $1K 1.09K USD | $2.74 3 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $40.86 44.67 USD |
+2.79
|
$0 0 USD | $0 0 USD | $40.86 44.67 USD | $40.86 44.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Ltd VQA.BE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.BE | $1.36 1.49 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $130.9 143.09 USD |
+1.91
|
$0 0 USD | $0 0 USD | $130.9 143.09 USD | $130.9 143.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||