Page de résultat 358 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Boss Energy Ltd B8Y.DU | $2.42 2.64 USD |
-1.39
|
$0 0 USD | $600 655.88 USD | $2.42 2.64 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
First Quantum Minerals Ltd IZ1.DU | $12.5 13.67 USD |
+2.06
|
$0 0 USD | $29 31.7 USD | $12.4 13.55 USD | $12.5 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
Renovare Environmental Inc 46Q.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cibox Inter@ctive 1YH.BE | $0.01 0.01 USD |
-20.83
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,170 1278.97 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $0 0 USD | 0 | $0 0 USD | |
Clorox Co CXX.SG | $125.6 137.3 USD |
-0.79
|
$0 0 USD | $0 0 USD | $125.4 137.08 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
Thorney Opportunities Ltd WWU.BE | $0.39 0.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Gold Corp CKG.MU | $1.69 1.84 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.69 1.84 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.DU | $0.8399 0.92 USD |
-1.32
|
$0 0 USD | $400 437.25 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Trend Micro Inc TMI.MU | $37.14 40.6 USD |
-0.27
|
$0 0 USD | $16 17.49 USD | $37.24 40.71 USD | $37.24 40.71 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHI.BE | $4.46 4.88 USD |
+1.85
|
$0 0 USD | $500 546.57 USD | $4.36 4.77 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Peab AB PEKB.SG | $5.92 6.47 USD |
-0.42
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
ICICI Bank Ltd ICBA.MU | $27 29.51 USD |
+3.85
|
$0 0 USD | $250 273.28 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Cement (China) Holdings Corp 4OJ.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
LTC Properties Inc LTP.MU | $31.46 34.39 USD |
-0.32
|
$0 0 USD | $60 65.59 USD | $31.46 34.39 USD | $31.46 34.39 USD | $0 0 USD | 0 | $0 0 USD | |
Axogen Inc LT3.BE | $6.8 7.43 USD |
+0.74
|
$0 0 USD | $70 76.52 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
Brown-Forman Corp BF5A.MU | $40.6 44.38 USD |
0
|
$0 0 USD | $4 4.37 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
Papa John's International Inc PP1.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $15 16.4 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
Interpace Biosciences Inc PF42.BE | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $1.2K 1.31K USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Road Resources Ltd E6Q.MU | $1.03 1.13 USD |
-0.63
|
$0 0 USD | $777 849.37 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Alteryx Inc 3AI.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.HM | $107.2 117.18 USD |
-0.46
|
$0 0 USD | $181 197.86 USD | $107.2 117.18 USD | $107.2 117.18 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI1.BE | $1.27 1.39 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
TTM Technologies Inc TT1.MU | $18.3 20 USD |
+2.23
|
$0 0 USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
ERG SPA ER9.SG | $23.52 25.71 USD |
+0.34
|
$0 0 USD | $0 0 USD | $23.24 25.4 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
Westlake Corp UEO.SG | $135 147.57 USD |
-3.57
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
technotrans SE TTR1.BE | $19.1 20.88 USD |
-1.04
|
$0 0 USD | $7 7.65 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kernel Holding SA 0KE.SG | $3.14 3.43 USD |
+14.18
|
$0 0 USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
RM PLC RMP1.F | $0.9799 1.07 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Atalaya Mining PLC E5S1.BE | $5.15 5.63 USD |
+1.98
|
$0 0 USD | $95 103.85 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Everfuel AS 0HR.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
BIO-key International Inc BJO.BE | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Accsys Technologies PLC 1D8.DU | $0.67 0.74 USD |
-8.93
|
$0 0 USD | $12 13.12 USD | $0.67 0.74 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Guangdong Land Holdings Ltd GUW.SG | $0.04 0.05 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
The Naga Group AG N4G.BE | $0.7299 0.8 USD |
-4.2
|
$0 0 USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
MediPharm Labs Corp MLZ.BE | $0.05 0.05 USD |
+6.93
|
$0 0 USD | $6.55K 7.16K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Prosus NV 1TY.MU | $33.98 37.14 USD |
-1.24
|
$0 0 USD | $217 237.21 USD | $34.41 37.61 USD | $34.41 37.61 USD | $0 0 USD | 0 | $0 0 USD | |
Burford Capital Ltd 9BFA.MU | $12.09 13.22 USD |
-2.18
|
$0 0 USD | $20 21.86 USD | $12.09 13.22 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
Magyar Telekom PLC MGYA.F | $13.4 14.65 USD |
+6.35
|
$0 0 USD | $800 874.51 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
NIO Inc N3IA.DU | $4.15 4.53 USD |
+1.34
|
$0 0 USD | $500 546.57 USD | $4.1 4.48 USD | $4.15 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.HM | $237.5 259.62 USD |
+0.72
|
$0 0 USD | $33 36.07 USD | $237.5 259.62 USD | $237.5 259.62 USD | $0 0 USD | 0 | $0 0 USD | |
Netstreit Corp 64N.DU | $15.4 16.83 USD |
+0.65
|
$0 0 USD | $125 136.64 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.BE | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Llorente Y Cuenca SA 91P.SG | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Legible Inc D0T.BE | $0.05 0.06 USD |
-2.8
|
$0 0 USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
NOVONIX Ltd GC3.BE | $0.4899 0.54 USD |
-0.28
|
$0 0 USD | $350 382.6 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
adidas AG ADS.DU | $220.2 240.71 USD |
+1.24
|
$0 0 USD | $25 27.33 USD | $218.8 239.18 USD | $220.2 240.71 USD | $0 0 USD | 0 | $0 0 USD | |
Trencor Ltd T6J.BE | $0.3699 0.4 USD |
+0.54
|
$0 0 USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Corteva Inc 2X0.HA | $47.72 52.16 USD |
-1.06
|
$0 0 USD | $29 31.7 USD | $48.23 52.72 USD | $48.23 52.72 USD | $0 0 USD | 0 | $0 0 USD | |
Asian American Medical Group Ltd C8F.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pininfarina Spa PNF.DU | $0.7199 0.79 USD |
-4
|
$0 0 USD | $750 819.85 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Chevron Corp CHV.HM | $148.32 162.13 USD |
+0.14
|
$0 0 USD | $10 10.93 USD | $148.12 161.92 USD | $148.12 161.92 USD | $0 0 USD | 0 | $0 0 USD | |
Takeda Pharmaceutical Co Ltd TKDA.DU | $12 13.12 USD |
+0.84
|
$0 0 USD | $700 765.19 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hansa Biopharma AB 24H.BE | $4.16 4.55 USD |
+0.43
|
$0 0 USD | $150 163.97 USD | $4.14 4.52 USD | $4.26 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
DOWA Holdings Co Ltd DMI.DU | $33.4 36.51 USD |
+0.6
|
$0 0 USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
DocuSign Inc DS3.BE | $47.96 52.43 USD |
-0.09
|
$0 0 USD | $20 21.86 USD | $47.96 52.43 USD | $47.96 52.43 USD | $0 0 USD | 0 | $0 0 USD | |
Yelp Inc Y9L.MU | $34.2 37.39 USD |
+1.79
|
$0 0 USD | $125 136.64 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Hannan Metals Ltd C8MQ.MU | $0.27 0.3 USD |
+3.79
|
$0 0 USD | $3.69K 4.03K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Power International Ltd 24L.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Einhell Germany AG EIN3.HM | $180 196.76 USD |
-0.77
|
$0 0 USD | $16 17.49 USD | $180 196.76 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.DU | $6.88 7.53 USD |
+2.75
|
$0 0 USD | $62 67.77 USD | $6.86 7.5 USD | $6.88 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
CPI Property Group SA O5G.DU | $0.8 0.87 USD |
+7.38
|
$0 0 USD | $260 284.22 USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Thanachart Capital PCL NFPH.SG | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
plenum AG PLEK.DU | $8.5 9.29 USD |
0
|
$0 0 USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.SG | $5.46 5.97 USD |
+0.4
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
Everfuel AS 0HR.BE | $0.8 0.88 USD |
-6.62
|
$0 0 USD | $105 114.78 USD | $0.8 0.88 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Biotage AB PQX1.SG | $13.88 15.17 USD |
-1.91
|
$0 0 USD | $0 0 USD | $14.15 15.47 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
UGI Corp 3U6.BE | $21.13 23.1 USD |
-1.4
|
$0 0 USD | $55 60.12 USD | $21.13 23.1 USD | $21.13 23.1 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.DU | $7.95 8.69 USD |
+0.63
|
$0 0 USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
The Kroger Co KOG.BE | $46.3 50.61 USD |
-0.25
|
$0 0 USD | $5 5.47 USD | $46.3 50.61 USD | $46.3 50.61 USD | $0 0 USD | 0 | $0 0 USD | |
Barclays PLC BCY.HM | $2.38 2.6 USD |
-0.21
|
$0 0 USD | $55K 60.12K USD | $2.39 2.61 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
LexinFintech Holdings Ltd 1LFA.MU | $1.58 1.73 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.HM | $175.38 191.71 USD |
+0.41
|
$0 0 USD | $77 84.17 USD | $170.62 186.51 USD | $174.66 190.93 USD | $0 0 USD | 0 | $0 0 USD | |
Maxeon Solar Technologies Ltd 5QJ.DU | $0.9399 1.02 USD |
+0.3
|
$0 0 USD | $1K 1.09K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Brembo SpA BRCA.MU | $11.99 13.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nokian Tyres PLC NRE.BE | $7.85 8.58 USD |
-0.81
|
$0 0 USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
Novabase SGPS NVQ.MU | $5.4 5.9 USD |
+1.89
|
$0 0 USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.BE | $2.52 2.75 USD |
-0.87
|
$0 0 USD | $2 2.19 USD | $2.52 2.75 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.HA | $165.28 180.67 USD |
+0.16
|
$0 0 USD | $50 54.66 USD | $165.28 180.67 USD | $165.28 180.67 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.MU | $117.3 128.22 USD |
+0.17
|
$0 0 USD | $5 5.47 USD | $117.1 128.01 USD | $117.1 128.01 USD | $0 0 USD | 0 | $0 0 USD | |
Live Nation Entertainment Inc 3LN.DU | $83.48 91.25 USD |
+0.14
|
$0 0 USD | $50 54.66 USD | $83.42 91.19 USD | $83.48 91.25 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEA.DU | $172.46 188.52 USD |
+1.53
|
$0 0 USD | $10 10.93 USD | $171.98 188 USD | $172.46 188.52 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL1.SG | $23.88 26.1 USD |
+0.25
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
Orron Energy AB LYV.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Leong Asia Ltd HOM.BE | $0.4099 0.45 USD |
-0.48
|
$0 0 USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Elkem ASA 1DP.SG | $1.77 1.94 USD |
+2.13
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.77 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
Orange SA FTE1.SG | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Continental AG CON.BE | $54.22 59.27 USD |
-1.27
|
$0 0 USD | $19 20.77 USD | $54.22 59.27 USD | $54.22 59.27 USD | $0 0 USD | 0 | $0 0 USD | |
PPL Corp PP9.MU | $26.09 28.51 USD |
0
|
$0 0 USD | $120 131.18 USD | $26.09 28.51 USD | $26.09 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
Heron Therapeutics Inc AXD2.MU | $2.95 3.22 USD |
-3.53
|
$0 0 USD | $610 666.81 USD | $2.95 3.22 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
Wereldhave NV WER.BE | $13.44 14.69 USD |
+0.45
|
$0 0 USD | $70 76.52 USD | $13.44 14.69 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
VGP SA 4V1.MU | $101.2 110.63 USD |
+0.2
|
$0 0 USD | $80 87.45 USD | $101.2 110.63 USD | $101.2 110.63 USD | $0 0 USD | 0 | $0 0 USD | |
PT Jasa Marga (Persero) Tbk 0JM.BE | $0.27 0.29 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
PEH Wertpapier AG PEH.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Singulus Technologies AG SNG.DU | $1.25 1.37 USD |
-3.85
|
$0 0 USD | $3 3.28 USD | $1.25 1.37 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Resources Inc FRK.MU | $21.24 23.22 USD |
-1.26
|
$0 0 USD | $76 83.08 USD | $21.51 23.51 USD | $21.51 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Telecom Corp Ltd ZCH.MU | $0.52 0.57 USD |
+0.97
|
$0 0 USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas BNP.MU | $60.8 66.46 USD |
-0.94
|
$0 0 USD | $68 74.33 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.MU | $11.32 12.38 USD |
0
|
$0 0 USD | $50 54.66 USD | $11.32 12.38 USD | $11.32 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |