结果页面 350,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dassault Systemes SE DSY.BE | $34.4 37.6 USD |
0
|
$0 0 USD | $80 87.45 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
NeuroMetrix Inc NLZ.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $130 142.11 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Progress-Werk Oberkirch AG PWO.DU | $29.4 32.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $29.4 32.14 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Comtech Telecommunications Corp CC6.SG | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pfizer Inc PFE.MU | $25.91 28.32 USD |
+1.03
|
$0 0 USD | $500 546.57 USD | $25.91 28.32 USD | $25.91 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Insurance Co Ltd 4JP.BE | $18 19.68 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.BE | $4.28 4.68 USD |
0
|
$0 0 USD | $60 65.59 USD | $4.28 4.68 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
Memphasys Ltd IG7.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $2.38K 2.6K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Sanmina Corp SAYN.BE | $60.96 66.64 USD |
-0.23
|
$0 0 USD | $1 1.09 USD | $60.96 66.64 USD | $60.96 66.64 USD | $0 0 USD | 0 | $0 0 USD | |
Big Lots Inc 4B3.DU | $1.61 1.76 USD |
-0.62
|
$0 0 USD | $190 207.7 USD | $1.61 1.76 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
FUJIFILM Holdings Corp FJI.BE | $22 24.05 USD |
+0.73
|
$0 0 USD | $55 60.12 USD | $21.85 23.89 USD | $22.19 24.26 USD | $0 0 USD | 0 | $0 0 USD | |
Hisense Home Appliances Group Co Ltd GKE.DU | $2.99 3.26 USD |
-8.24
|
$0 0 USD | $250 273.28 USD | $2.96 3.24 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
PGS ASA PGS1.SG | $0.79 0.86 USD |
+3.66
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.MU | $49.7 54.33 USD |
+0.46
|
$0 0 USD | $100 109.31 USD | $49.7 54.33 USD | $49.7 54.33 USD | $0 0 USD | 0 | $0 0 USD | |
Furukawa Co Ltd FUR.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
UET United Electronic Technology AG CFC.BE | $0.8299 0.91 USD |
-8.79
|
$0 0 USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Triple Flag Precious Metals Corp. 3Y0.F | $14.24 15.57 USD |
-0.56
|
$0 0 USD | $21 22.96 USD | $14.24 15.57 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
Hera SpA HE9.SG | $3.19 3.48 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
Foris AG FRS.SG | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Bruxelles Lambert SA EAI.SG | $66.45 72.64 USD |
-0.37
|
$0 0 USD | $0 0 USD | $66.45 72.64 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
Open Orphan PLC CRO.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
cBrain A/S C6F.BE | $25.64 28.03 USD |
0
|
$0 0 USD | $800 874.51 USD | $25.64 28.03 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
SSR Mining Inc ZSV.SG | $4.29 4.69 USD |
+0.77
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Broadband Corp 8L8C.MU | $49.6 54.22 USD |
+0.81
|
$0 0 USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
Pampa Metals Corp FIRA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Biophytis SA 6XB.BE | $0.88 0.96 USD |
+39900
|
$0 0 USD | $50K 54.66K USD | $0.0022 0.0024 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
AbbVie Inc 4AB.MU | $158.02 172.74 USD |
-1.63
|
$0 0 USD | $8 8.75 USD | $158.02 172.74 USD | $158.02 172.74 USD | $0 0 USD | 0 | $0 0 USD | |
Midsummer AB 5UX.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $11.36K 12.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Parkmead Group (The) PLC LYK1.BE | $0.13 0.14 USD |
-0.78
|
$0 0 USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Services and Holdings SA ACBB.SG | $1.49 1.63 USD |
+3.64
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
United Rentals Inc UR3.BE | $579 632.93 USD |
-0.99
|
$0 0 USD | $2 2.19 USD | $579 632.93 USD | $579 632.93 USD | $0 0 USD | 0 | $0 0 USD | |
West Fraser Timber Co.Ltd WFC.SG | $71.55 78.21 USD |
-0.21
|
$0 0 USD | $0 0 USD | $71.55 78.21 USD | $72.05 78.76 USD | $0 0 USD | 0 | $0 0 USD | |
Matinas BioPharma Holdings Inc 6LJ.SG | $0.13 0.14 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
PANTAFLIX AG PAL.BE | $1.72 1.88 USD |
+4.24
|
$0 0 USD | $44 48.1 USD | $1.65 1.8 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Edda Wind ASA VR1.MU | $2.03 2.22 USD |
-1.93
|
$0 0 USD | $1.5K 1.64K USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sigmatron International Inc SG3.SG | $5 5.47 USD |
-7.41
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Bank Co Ltd 5JP.SG | $8.7 9.51 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
FlexShopper Inc 9FL.MU | $1.16 1.27 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Daio Paper Corp DPR.BE | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Kamux Corp 4K8.DU | $5.45 5.96 USD |
-1.09
|
$0 0 USD | $1.5K 1.64K USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Greiffenberger AG GRF.MU | $1.14 1.25 USD |
-3.39
|
$0 0 USD | $750 819.85 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Synergie SE YSY.F | $31.8 34.76 USD |
-0.31
|
$0 0 USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Baxter International Inc BTL.HA | $31.05 33.94 USD |
-0.97
|
$0 0 USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
Tokai Carbon Co Ltd 7TC.BE | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
PT Vale Indonesia Tbk XT3B.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW3.DU | $82.3 89.97 USD |
+0.24
|
$0 0 USD | $111 121.34 USD | $82.3 89.97 USD | $82.9 90.62 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bayan Resources Tbk BNB.MU | $0.9 0.98 USD |
0
|
$0 0 USD | $4.4K 4.81K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Everspin Technologies Inc E5N.BE | $5.65 6.18 USD |
+3.67
|
$0 0 USD | $500 546.57 USD | $5.5 6.01 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.HM | $1.18 1.29 USD |
+0.85
|
$0 0 USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
S.A.S. Dragon Holdings Ltd SJU.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Gullberg & Jansson AB 9D7.DU | $2.26 2.47 USD |
+7.62
|
$0 0 USD | $323 353.08 USD | $2.09 2.28 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.DU | $5.96 6.52 USD |
+2.41
|
$0 0 USD | $10 10.93 USD | $5.82 6.36 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
New Work SE DE000NWRK013.SG | $65.2 71.27 USD |
-0.15
|
$0 0 USD | $0 0 USD | $65.2 71.27 USD | $65.7 71.82 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson Controls International PLC TYIA.SG | $62.19 67.98 USD |
+0.34
|
$0 0 USD | $0 0 USD | $62.19 67.98 USD | $62.19 67.98 USD | $0 0 USD | 0 | $0 0 USD | |
Amani Gold Ltd B7BA.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $35M 38.26M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Oyj A4M.MU | $10.05 10.99 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
Lanson-BCC GQ6.BE | $45.3 49.52 USD |
-0.66
|
$0 0 USD | $726 793.62 USD | $45.3 49.52 USD | $45.3 49.52 USD | $0 0 USD | 0 | $0 0 USD | |
Atea ASA MKL.SG | $13.16 14.39 USD |
-1.79
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Ltd PW5.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $550 601.22 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Medifast Inc MDF.MU | $19.72 21.55 USD |
+6.19
|
$0 0 USD | $19 20.77 USD | $19.72 21.55 USD | $19.72 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
MillerKnoll Inc MHR.HA | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $224 244.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.BE | $19.46 21.27 USD |
-1.55
|
$0 0 USD | $40 43.73 USD | $19.46 21.27 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
Celestica Inc CTW.BE | $41.09 44.92 USD |
0
|
$0 0 USD | $20 21.86 USD | $40.2 43.94 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
LPKF Laser & Electronics AG LPK.MU | $8.09 8.84 USD |
-0.12
|
$0 0 USD | $200 218.63 USD | $8.09 8.84 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
Urban Outfitters Inc UOF.MU | $39 42.63 USD |
-2.99
|
$0 0 USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
FreightCar America Inc FAR.BE | $3.3 3.61 USD |
-3.51
|
$0 0 USD | $70 76.52 USD | $3.3 3.61 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
ACADIA Pharmaceuticals Inc DR6.BE | $15.19 16.6 USD |
+5.67
|
$0 0 USD | $400 437.25 USD | $15.19 16.6 USD | $15.19 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.MU | $45.81 50.08 USD |
-4.04
|
$0 0 USD | $95 103.85 USD | $45.81 50.08 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Electric Power Co Holdings TPO.DU | $4.98 5.45 USD |
-0.32
|
$0 0 USD | $50 54.66 USD | $4.96 5.42 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
Woodward Inc WW1.SG | $165 180.37 USD |
+0.61
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
Ur-Energy Inc U9T.SG | $1.31 1.44 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Gjensidige Forsikring ASA XGJ.HA | $16.48 18.01 USD |
-0.24
|
$0 0 USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMV.SG | $40.64 44.43 USD |
-0.25
|
$0 0 USD | $74 80.89 USD | $40.42 44.18 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tetra Tech Inc TT6.MU | $200 218.63 USD |
+0.5
|
$0 0 USD | $37 40.45 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
Gladstone Commercial Corp GLE.BE | $13.08 14.3 USD |
+2.03
|
$0 0 USD | $6 6.56 USD | $13.08 14.3 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG MYM.BE | $113 123.52 USD |
-1.05
|
$0 0 USD | $50 54.66 USD | $112.4 122.87 USD | $114.6 125.27 USD | $0 0 USD | 0 | $0 0 USD | |
Omega Healthcare Investors Inc WX4.DU | $31.66 34.61 USD |
+1.57
|
$0 0 USD | $52 56.84 USD | $31.29 34.2 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
Wolfspeed Inc CR6A.HM | $21.58 23.59 USD |
+2.44
|
$0 0 USD | $78 85.26 USD | $21.58 23.59 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
A2A SpA EAM.SG | $1.83 2 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
CoinAnalyst Corp 1EO.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Lenzing AG LEN.HA | $34.7 37.93 USD |
0
|
$0 0 USD | $332 362.92 USD | $34.7 37.93 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
Biogen Inc IDP.DU | $214.4 234.37 USD |
+1.23
|
$0 0 USD | $20 21.86 USD | $213.2 233.06 USD | $218.1 238.41 USD | $0 0 USD | 0 | $0 0 USD | |
SES SA SES.SG | $4.77 5.21 USD |
+0.04
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
St-Georges Eco-Mining Corp 85G1.MU | $0.02999 0.03 USD |
+5.08
|
$0 0 USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Q2 Holdings Inc 0Q2.SG | $56.5 61.76 USD |
+1.8
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.HA | $47.19 51.59 USD |
+0.49
|
$0 0 USD | $15 16.4 USD | $47.19 51.59 USD | $47.19 51.59 USD | $0 0 USD | 0 | $0 0 USD | |
National Atomic Co Kazatomprom JSC 0ZQ.MU | $37.4 40.88 USD |
-0.53
|
$0 0 USD | $373 407.74 USD | $36.8 40.23 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indosat Tbk IDO1.MU | $0.5899 0.64 USD |
+0.85
|
$0 0 USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Wirtualna Polska Holding SA 9DE.MU | $24.45 26.73 USD |
0
|
$0 0 USD | $110 120.24 USD | $24.45 26.73 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
Vallourec SA VACD.MU | $14.73 16.1 USD |
-0.84
|
$0 0 USD | $21 22.96 USD | $14.73 16.1 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
Western Forest Products Inc NWF.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Procter & Gamble Co PRG.HM | $155.42 169.9 USD |
-0.36
|
$0 0 USD | $1 1.09 USD | $155.42 169.9 USD | $155.42 169.9 USD | $0 0 USD | 0 | $0 0 USD | |
Gaotu Techedu Inc 18WA.MU | $4.68 5.12 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Televisa SAB TLV.SG | $2.4 2.62 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhou International Group Holdings Ltd S6L.MU | $9.25 10.11 USD |
-0.54
|
$0 0 USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
Siam Cement PCL TCM1.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |