结果页面 348，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intec Pharma Ltd 5NU.SG | $1.78 1.95 USD |
-2.73
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $20.96 22.91 USD |
-4.84
|
$0 0 USD | $5.56K 6.08K USD | $20.96 22.91 USD | $22.11 24.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.MU | $72.17 78.89 USD |
-3.77
|
$0 0 USD | $0 0 USD | $72.17 78.89 USD | $72.17 78.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Entera Bio Ltd 5DT.BE | $1.48 1.62 USD |
-1.99
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.MU | $50.16 54.83 USD |
+2.01
|
$0 0 USD | $0 0 USD | $50.16 54.83 USD | $50.16 54.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.BE | $129.88 141.98 USD |
+1.91
|
$0 0 USD | $0 0 USD | $129.88 141.98 USD | $129.88 141.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.MU | $207 226.28 USD |
+5.34
|
$0 0 USD | $0 0 USD | $207 226.28 USD | $207 226.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.MU | $27.1 29.62 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.HM | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.BE | $232.3 253.94 USD |
-3.39
|
$0 0 USD | $846 924.79 USD | $229.85 251.26 USD | $238.7 260.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.HM | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BICO Group AB 49Z.DU | $2.94 3.21 USD |
+7.85
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCorp Technologies Ltd XSH4.BE | $0.006 0.0065 USD |
+20
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.BE | $20.92 22.87 USD |
-6.69
|
$0 0 USD | $0 0 USD | $20.92 22.87 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.MU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SI-BONE Inc 2K3.BE | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.DU | $10.32 11.28 USD |
-12.65
|
$0 0 USD | $0 0 USD | $10.32 11.28 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Times China Holdings Ltd T2H.BE | $0.02 0.02 USD |
+5.41
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Beauty Health Co V7A0.BE | $1.09 1.19 USD |
-6.84
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.HM | $3.53 3.86 USD |
-0.03
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Agora Inc 9AG1.MU | $3.44 3.76 USD |
-3.37
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HA | $3.94 4.31 USD |
-4.37
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Light & Wonder Inc TJW.SG | $74.5 81.44 USD |
-7.45
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.HM | $4,088 4468.74 USD |
+2.51
|
$0 0 USD | $3 3.28 USD | $3,933 4299.3 USD | $4,088 4468.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.MU | $34.6 37.82 USD |
-5.98
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dycom Industries Inc DYI.SG | $125 136.64 USD |
-6.72
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ShockWave Medical Inc 36M.BE | $308.8 337.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.SG | $0.8499 0.93 USD |
-5.56
|
$0 0 USD | $714 780.5 USD | $0.8499 0.93 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.DU | $0.02 0.02 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerisafe Inc. R A3I.BE | $47.3 51.71 USD |
+2.16
|
$0 0 USD | $0 0 USD | $47.3 51.71 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.DU | $1.71 1.87 USD |
-4.62
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.DU | $52.8 57.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| THK Co Ltd 1TK.SG | $20.2 22.08 USD |
-4.72
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.DU | $2.3 2.51 USD |
-4.25
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Tinley Beverage Co Inc T27.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.MU | $10.36 11.32 USD |
+0.39
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.SG | $27.84 30.43 USD |
-2.56
|
$0 0 USD | $700 765.19 USD | $27.44 30 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DFS Furniture PLC DF0.SG | $1.48 1.62 USD |
-1.33
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| C&C Group PLC GCC.SG | $1.46 1.6 USD |
-4.58
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAA.MU | $68.5 74.88 USD |
-2.84
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd 5RU.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.MU | $0.65 0.71 USD |
-5.67
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd 4GSN.BE | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| D2 Lithium Corp C2U.BE | $0.006 0.0065 USD |
+71.43
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Opera Ltd 2V8.DU | $12.6 13.77 USD |
-8.03
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Building Fund Inc S4C.SG | $795 869.04 USD |
+0.63
|
$0 0 USD | $0 0 USD | $795 869.04 USD | $795 869.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.MU | $1.51 1.65 USD |
-1.31
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD.DU | $48.84 53.39 USD |
-1.57
|
$0 0 USD | $0 0 USD | $48.84 53.39 USD | $51.04 55.79 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.DU | $16.03 17.52 USD |
+1.2
|
$0 0 USD | $0 0 USD | $16.03 17.52 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.SG | $2.71 2.96 USD |
-4.64
|
$0 0 USD | $5.85K 6.39K USD | $2.66 2.91 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.DU | $0.05 0.05 USD |
-14.55
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.SG | $53.84 58.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.DU | $5.74 6.27 USD |
-9.61
|
$0 0 USD | $1.63K 1.78K USD | $5.71 6.24 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Avid Technology Inc AVD.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucletron Electronic NUC.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.DU | $98.87 108.08 USD |
-9.29
|
$0 0 USD | $0 0 USD | $98.87 108.08 USD | $98.87 108.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sentul City Tbk 5S4.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690E.BE | $2.58 2.81 USD |
-3.38
|
$0 0 USD | $0 0 USD | $2.58 2.81 USD | $2.68 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.SG | $6.17 6.74 USD |
-9.93
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ilika PLC I8A.MU | $0.4699 0.52 USD |
-2.87
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.HM | $11.8 12.9 USD |
-6.35
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SSP Group PLC 83S2.SG | $1.62 1.77 USD |
-7.95
|
$0 0 USD | $535 584.83 USD | $1.61 1.76 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.BE | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Ltd 5CT.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.DU | $7.09 7.75 USD |
-3.67
|
$0 0 USD | $0 0 USD | $7.07 7.72 USD | $7.37 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.SG | $0.02 0.03 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.BE | $17.6 19.24 USD |
-2.76
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.SG | $29.65 32.41 USD |
-0.8
|
$0 0 USD | $0 0 USD | $28.87 31.56 USD | $29.77 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.DU | $36.64 40.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.F | $9.6 10.49 USD |
-4.48
|
$0 0 USD | $368 402.27 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.SG | $0.08 0.09 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AUX/TWI 2DT.DU | $6.65 7.27 USD |
-5
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.DU | $36.38 39.77 USD |
-2.36
|
$0 0 USD | $0 0 USD | $36.38 39.77 USD | $36.38 39.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Reed's Inc 39R.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.MU | $197.8 216.22 USD |
-1.88
|
$0 0 USD | $0 0 USD | $197.8 216.22 USD | $197.8 216.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.HM | $0.2899 0.32 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lara Exploration Ltd LEW.SG | $0.6999 0.76 USD |
-4.79
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.SG | $17.33 18.95 USD |
-4.04
|
$0 0 USD | $0 0 USD | $17.33 18.95 USD | $17.33 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.BE | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.DU | $43.52 47.57 USD |
-0.98
|
$0 0 USD | $0 0 USD | $43.52 47.57 USD | $43.52 47.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.MU | $56.8 62.09 USD |
-5.36
|
$0 0 USD | $0 0 USD | $56.8 62.09 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.MU | $228.35 249.62 USD |
-4.74
|
$0 0 USD | $2.88K 3.14K USD | $228.35 249.62 USD | $238.7 260.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Victrex PLC 1OY.MU | $9.7 10.6 USD |
-2.02
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNA.MU | $7.44 8.13 USD |
-7
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.BE | $0.78 0.86 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.SG | $295.9 323.46 USD |
-5.07
|
$0 0 USD | $0 0 USD | $294.1 321.49 USD | $306.8 335.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.DU | $29.99 32.78 USD |
-10.61
|
$0 0 USD | $0 0 USD | $29.99 32.78 USD | $32.99 36.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.BE | $82 89.64 USD |
-2.38
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.DU | $10.69 11.69 USD |
-6.72
|
$0 0 USD | $0 0 USD | $10.69 11.69 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.HM | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB NIO.MU | $0.4699 0.52 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||