Result Page 358 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Quantum Minerals Ltd IZ1.DU | $13.1 14.32 USD |
+6.9
|
$0 0 USD | $29 31.7 USD | $12.4 13.55 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Renovare Environmental Inc 46Q.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cibox Inter@ctive 1YH.BE | $0.01 0.02 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,170 1278.97 USD |
-0.85
|
$0 0 USD | $12 13.12 USD | $1,160 1268.04 USD | $1,170 1278.97 USD | $0 0 USD | 0 | $0 0 USD | |
Clorox Co CXX.SG | $124.6 136.2 USD |
-1.58
|
$0 0 USD | $0 0 USD | $124.6 136.2 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
Thorney Opportunities Ltd WWU.BE | $0.39 0.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Gold Corp CKG.MU | $1.69 1.84 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.69 1.84 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.DU | $0.8399 0.92 USD |
-1.32
|
$0 0 USD | $400 437.25 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Trend Micro Inc TMI.MU | $37.56 41.06 USD |
+0.86
|
$0 0 USD | $150 163.97 USD | $37.14 40.6 USD | $37.56 41.06 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHI.BE | $4.36 4.77 USD |
-0.46
|
$0 0 USD | $500 546.57 USD | $4.36 4.77 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Peab AB PEKB.SG | $5.92 6.47 USD |
-0.42
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
ICICI Bank Ltd ICBA.MU | $27 29.51 USD |
+3.85
|
$0 0 USD | $250 273.28 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Cement (China) Holdings Corp 4OJ.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
LTC Properties Inc LTP.MU | $31.46 34.39 USD |
-0.32
|
$0 0 USD | $60 65.59 USD | $31.46 34.39 USD | $31.46 34.39 USD | $0 0 USD | 0 | $0 0 USD | |
Axogen Inc LT3.BE | $6.95 7.6 USD |
+2.96
|
$0 0 USD | $70 76.52 USD | $6.8 7.43 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
Brown-Forman Corp BF5A.MU | $41 44.82 USD |
+0.99
|
$0 0 USD | $25 27.33 USD | $40.6 44.38 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
Papa John's International Inc PP1.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $15 16.4 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
Interpace Biosciences Inc PF42.BE | $1.11 1.21 USD |
-1.77
|
$0 0 USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Road Resources Ltd E6Q.MU | $1.03 1.13 USD |
-0.63
|
$0 0 USD | $777 849.37 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Alteryx Inc 3AI.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.HM | $107.2 117.18 USD |
-0.46
|
$0 0 USD | $181 197.86 USD | $107.2 117.18 USD | $107.2 117.18 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI1.BE | $1.27 1.39 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
TTM Technologies Inc TT1.MU | $18.3 20 USD |
+2.23
|
$0 0 USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
ERG SPA ER9.SG | $23.5 25.69 USD |
+0.26
|
$0 0 USD | $0 0 USD | $23.24 25.4 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
Westlake Corp UEO.SG | $135 147.57 USD |
-3.57
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
technotrans SE TTR1.BE | $19.1 20.88 USD |
-1.04
|
$0 0 USD | $7 7.65 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kernel Holding SA 0KE.SG | $3.14 3.43 USD |
+14.18
|
$0 0 USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
RM PLC RMP1.F | $0.9799 1.07 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Atalaya Mining PLC E5S1.BE | $5.15 5.63 USD |
+1.98
|
$0 0 USD | $95 103.85 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Everfuel AS 0HR.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
BIO-key International Inc BJO.BE | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Accsys Technologies PLC 1D8.DU | $0.65 0.71 USD |
-11.77
|
$0 0 USD | $12 13.12 USD | $0.65 0.71 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Guangdong Land Holdings Ltd GUW.SG | $0.04 0.05 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
The Naga Group AG N4G.BE | $0.6999 0.76 USD |
-8.66
|
$0 0 USD | $6K 6.56K USD | $0.6999 0.76 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
MediPharm Labs Corp MLZ.BE | $0.05 0.05 USD |
+6.93
|
$0 0 USD | $6.55K 7.16K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Prosus NV 1TY.MU | $33.98 37.14 USD |
-1.24
|
$0 0 USD | $217 237.21 USD | $34.41 37.61 USD | $34.41 37.61 USD | $0 0 USD | 0 | $0 0 USD | |
Burford Capital Ltd 9BFA.MU | $12.09 13.22 USD |
-2.18
|
$0 0 USD | $20 21.86 USD | $12.09 13.22 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
Magyar Telekom PLC MGYA.F | $13.4 14.65 USD |
+6.35
|
$0 0 USD | $800 874.51 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
NIO Inc N3IA.DU | $4.15 4.53 USD |
+1.34
|
$0 0 USD | $500 546.57 USD | $4.1 4.48 USD | $4.15 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.HM | $234.4 256.23 USD |
-0.59
|
$0 0 USD | $32 34.98 USD | $234.4 256.23 USD | $237.5 259.62 USD | $0 0 USD | 0 | $0 0 USD | |
Netstreit Corp 64N.DU | $15.4 16.83 USD |
+0.65
|
$0 0 USD | $125 136.64 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.BE | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Llorente Y Cuenca SA 91P.SG | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Legible Inc D0T.BE | $0.05 0.06 USD |
-4.72
|
$0 0 USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
NOVONIX Ltd GC3.BE | $0.4699 0.51 USD |
-5.76
|
$0 0 USD | $350 382.6 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
adidas AG ADS.DU | $221.5 242.13 USD |
+1.84
|
$0 0 USD | $25 27.33 USD | $218.8 239.18 USD | $222.5 243.22 USD | $0 0 USD | 0 | $0 0 USD | |
Trencor Ltd T6J.BE | $0.38 0.41 USD |
+2.73
|
$0 0 USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Corteva Inc 2X0.HA | $47.72 52.16 USD |
-1.06
|
$0 0 USD | $29 31.7 USD | $48.23 52.72 USD | $48.23 52.72 USD | $0 0 USD | 0 | $0 0 USD | |
Asian American Medical Group Ltd C8F.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pininfarina Spa PNF.DU | $0.75 0.82 USD |
+0.53
|
$0 0 USD | $750 819.85 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Chevron Corp CHV.HM | $148.32 162.13 USD |
+0.14
|
$0 0 USD | $10 10.93 USD | $148.12 161.92 USD | $148.12 161.92 USD | $0 0 USD | 0 | $0 0 USD | |
Takeda Pharmaceutical Co Ltd TKDA.DU | $12 13.12 USD |
+0.84
|
$0 0 USD | $700 765.19 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hansa Biopharma AB 24H.BE | $4.33 4.73 USD |
+4.49
|
$0 0 USD | $150 163.97 USD | $4.14 4.52 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
DOWA Holdings Co Ltd DMI.DU | $33 36.07 USD |
-0.6
|
$0 0 USD | $60 65.59 USD | $33 36.07 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
DocuSign Inc DS3.BE | $47.96 52.43 USD |
-0.09
|
$0 0 USD | $20 21.86 USD | $47.96 52.43 USD | $47.96 52.43 USD | $0 0 USD | 0 | $0 0 USD | |
Yelp Inc Y9L.MU | $34.2 37.39 USD |
+1.79
|
$0 0 USD | $125 136.64 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Hannan Metals Ltd C8MQ.MU | $0.27 0.3 USD |
+3.79
|
$0 0 USD | $3.69K 4.03K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Power International Ltd 24L.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Einhell Germany AG EIN3.HM | $180 196.76 USD |
-0.77
|
$0 0 USD | $16 17.49 USD | $180 196.76 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.DU | $7.05 7.71 USD |
+5.28
|
$0 0 USD | $62 67.77 USD | $6.84 7.48 USD | $7.06 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
CPI Property Group SA O5G.DU | $0.77 0.84 USD |
+2.68
|
$0 0 USD | $260 284.22 USD | $0.77 0.84 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Thanachart Capital PCL NFPH.SG | $1.11 1.21 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
plenum AG PLEK.DU | $8.5 9.29 USD |
0
|
$0 0 USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.SG | $5.37 5.87 USD |
-1.25
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
Everfuel AS 0HR.BE | $0.81 0.88 USD |
-6.39
|
$0 0 USD | $105 114.78 USD | $0.79 0.87 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Biotage AB PQX1.SG | $13.88 15.17 USD |
-1.91
|
$0 0 USD | $0 0 USD | $14.15 15.47 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
UGI Corp 3U6.BE | $21.13 23.1 USD |
-1.4
|
$0 0 USD | $55 60.12 USD | $21.13 23.1 USD | $21.13 23.1 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.DU | $7.9 8.64 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.9 8.64 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
The Kroger Co KOG.BE | $46.3 50.61 USD |
-0.25
|
$0 0 USD | $5 5.47 USD | $46.3 50.61 USD | $46.3 50.61 USD | $0 0 USD | 0 | $0 0 USD | |
Barclays PLC BCY.HM | $2.38 2.6 USD |
-0.21
|
$0 0 USD | $55K 60.12K USD | $2.39 2.61 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
LexinFintech Holdings Ltd 1LFA.MU | $1.58 1.73 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.HM | $180.28 197.07 USD |
+3.22
|
$0 0 USD | $109 119.15 USD | $175.06 191.36 USD | $180.28 197.07 USD | $0 0 USD | 0 | $0 0 USD | |
Maxeon Solar Technologies Ltd 5QJ.DU | $0.9899 1.08 USD |
+5.94
|
$0 0 USD | $1K 1.09K USD | $0.93 1.02 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Brembo SpA BRCA.MU | $11.99 13.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nokian Tyres PLC NRE.BE | $7.85 8.58 USD |
-0.81
|
$0 0 USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
Novabase SGPS NVQ.MU | $5.4 5.9 USD |
+1.89
|
$0 0 USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.BE | $2.46 2.69 USD |
-3.07
|
$0 0 USD | $2 2.19 USD | $2.44 2.67 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.HA | $165.28 180.67 USD |
+0.16
|
$0 0 USD | $50 54.66 USD | $165.28 180.67 USD | $165.28 180.67 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.MU | $117.3 128.22 USD |
+0.17
|
$0 0 USD | $5 5.47 USD | $117.1 128.01 USD | $117.1 128.01 USD | $0 0 USD | 0 | $0 0 USD | |
Live Nation Entertainment Inc 3LN.DU | $83.94 91.76 USD |
+0.7
|
$0 0 USD | $50 54.66 USD | $83.42 91.19 USD | $83.94 91.76 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEA.DU | $171.5 187.47 USD |
+0.97
|
$0 0 USD | $10 10.93 USD | $171.5 187.47 USD | $172.46 188.52 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL1.SG | $23.61 25.81 USD |
-0.88
|
$0 0 USD | $0 0 USD | $23.59 25.79 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
Orron Energy AB LYV.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Leong Asia Ltd HOM.BE | $0.4099 0.45 USD |
-0.48
|
$0 0 USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Elkem ASA 1DP.SG | $1.72 1.88 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.77 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
Orange SA FTE1.SG | $9.2 10.06 USD |
-1.6
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Continental AG CON.BE | $54.22 59.27 USD |
-1.27
|
$0 0 USD | $19 20.77 USD | $54.22 59.27 USD | $54.22 59.27 USD | $0 0 USD | 0 | $0 0 USD | |
PPL Corp PP9.MU | $26.09 28.51 USD |
0
|
$0 0 USD | $120 131.18 USD | $26.09 28.51 USD | $26.09 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
Heron Therapeutics Inc AXD2.MU | $2.95 3.22 USD |
-3.53
|
$0 0 USD | $610 666.81 USD | $2.95 3.22 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
Wereldhave NV WER.BE | $13.44 14.69 USD |
+0.45
|
$0 0 USD | $70 76.52 USD | $13.44 14.69 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
VGP SA 4V1.MU | $101.2 110.63 USD |
+0.2
|
$0 0 USD | $80 87.45 USD | $101.2 110.63 USD | $101.2 110.63 USD | $0 0 USD | 0 | $0 0 USD | |
PT Jasa Marga (Persero) Tbk 0JM.BE | $0.27 0.29 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
PEH Wertpapier AG PEH.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Singulus Technologies AG SNG.DU | $1.23 1.34 USD |
-5.38
|
$0 0 USD | $3 3.28 USD | $1.23 1.34 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Resources Inc FRK.MU | $21.24 23.22 USD |
-1.26
|
$0 0 USD | $76 83.08 USD | $21.51 23.51 USD | $21.51 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Telecom Corp Ltd ZCH.MU | $0.52 0.57 USD |
+0.97
|
$0 0 USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas BNP.MU | $60.8 66.46 USD |
-0.94
|
$0 0 USD | $68 74.33 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.MU | $11.32 12.38 USD |
0
|
$0 0 USD | $50 54.66 USD | $11.32 12.38 USD | $11.32 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
Terveystalo PLC 4TS.MU | $8.85 9.67 USD |
-0.11
|
$0 0 USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |