Pagina di risultati 358 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Road Resources Ltd E6Q.MU | $1.88 2.05 USD |
+0.08
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.HM | $165 180.37 USD |
-0.48
|
$0 0 USD | $415 453.65 USD | $161.1 176.1 USD | $166.5 182.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI1.BE | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.MU | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $17.2 18.8 USD |
+0.41
|
$0 0 USD | $100 109.31 USD | $17.06 18.65 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $63 68.87 USD |
-1.56
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.BE | $18.6 20.33 USD |
-6.53
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $4.16 4.54 USD |
-3.48
|
$0 0 USD | $1.25K 1.37K USD | $4.16 4.54 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RM PLC RMP1.F | $1.12 1.22 USD |
+0.9
|
$0 0 USD | $60 65.59 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.BE | $4.86 5.31 USD |
+3.85
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-key International Inc BJO.BE | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.DU | $0.56 0.61 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.02 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.BE | $0.68 0.74 USD |
+4.97
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.BE | $0.05 0.05 USD |
+15.53
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.MU | $45.03 49.22 USD |
-2.02
|
$0 0 USD | $0 0 USD | $45.03 49.22 USD | $45.69 49.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Burford Capital Ltd 9BFA.MU | $11.71 12.8 USD |
-0.59
|
$0 0 USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.F | $21 22.96 USD |
-1.87
|
$0 0 USD | $120 131.18 USD | $21 22.96 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.DU | $3.33 3.64 USD |
-2.77
|
$0 0 USD | $10 10.93 USD | $3.32 3.63 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HM | $277.2 303.02 USD |
+0.07
|
$0 0 USD | $101 110.41 USD | $277.2 303.02 USD | $280.2 306.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.DU | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.BE | $43.8 47.88 USD |
+0.46
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $8.15 8.91 USD |
-1.21
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.BE | $0.02 0.02 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.BE | $0.28 0.3 USD |
+8.76
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.DU | $211.2 230.87 USD |
-3.16
|
$0 0 USD | $0 0 USD | $211.2 230.87 USD | $219 239.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Trencor Ltd T6J.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HA | $60.47 66.1 USD |
-0.1
|
$0 0 USD | $0 0 USD | $60.07 65.66 USD | $60.47 66.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Asian American Medical Group Ltd C8F.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.DU | $0.7299 0.8 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HM | $119.8 130.96 USD |
+0.66
|
$0 0 USD | $6 6.56 USD | $119.46 130.59 USD | $119.8 130.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKDA.DU | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.BE | $2.21 2.42 USD |
+0.27
|
$0 0 USD | $0 0 USD | $2.2 2.41 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.DU | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.BE | $74.85 81.82 USD |
-0.21
|
$0 0 USD | $0 0 USD | $74.85 81.82 USD | $74.85 81.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.MU | $33.8 36.95 USD |
0
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.MU | $0.67 0.73 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.HM | $164 179.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.DU | $9.99 10.92 USD |
+1.71
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.DU | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.DU | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.56 7.17 USD |
-0.55
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.7 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $13.1 14.32 USD |
+0.54
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.BE | $31.14 34.04 USD |
+0.03
|
$0 0 USD | $0 0 USD | $31.14 34.04 USD | $31.14 34.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.DU | $13.6 14.87 USD |
+3.03
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.BE | $59.57 65.12 USD |
-1.36
|
$0 0 USD | $0 0 USD | $59.57 65.12 USD | $59.57 65.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HM | $3.87 4.23 USD |
-0.69
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd 1LFA.MU | $7.15 7.82 USD |
-10.06
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HM | $296.8 324.44 USD |
-2.53
|
$0 0 USD | $26 28.42 USD | $295.55 323.08 USD | $302.05 330.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies Ltd 5QJ.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.MU | $11.99 13.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.BE | $6.66 7.28 USD |
-0.67
|
$0 0 USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.MU | $9.25 10.11 USD |
+3.35
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.BE | $2.23 2.44 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.29 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.HA | $212.85 232.67 USD |
-0.33
|
$0 0 USD | $30 32.79 USD | $212.05 231.8 USD | $212.85 232.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.MU | $113.7 124.29 USD |
-2.07
|
$0 0 USD | $0 0 USD | $113.7 124.29 USD | $116.1 126.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.DU | $127 138.83 USD |
-0.82
|
$0 0 USD | $0 0 USD | $126.25 138.01 USD | $127.2 139.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.DU | $149.34 163.25 USD |
-2.38
|
$0 0 USD | $0 0 USD | $149.3 163.21 USD | $151.9 166.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.44 26.72 USD |
-0.77
|
$0 0 USD | $0 0 USD | $24.14 26.39 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.BE | $0.8 0.87 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.62 1.78 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.BE | $75.56 82.6 USD |
-1.82
|
$0 0 USD | $0 0 USD | $75.56 82.6 USD | $75.56 82.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.MU | $30.51 33.35 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.51 33.35 USD | $30.51 33.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Heron Therapeutics Inc AXD2.MU | $1.67 1.82 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.BE | $16.56 18.1 USD |
+0.73
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.MU | $78.4 85.7 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $100 109.31 USD | $25.6 27.98 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DU | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.MU | $18.81 20.56 USD |
-1.03
|
$0 0 USD | $0 0 USD | $18.81 20.56 USD | $18.98 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.MU | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.MU | $75.18 82.18 USD |
-2.92
|
$0 0 USD | $149 162.88 USD | $74.42 81.35 USD | $77.82 85.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.MU | $9.2 10.06 USD |
-0.96
|
$0 0 USD | $100 109.31 USD | $9.2 10.06 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Terveystalo PLC 4TS.MU | $12.34 13.49 USD |
0
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.DU | $19.37 21.17 USD |
+5
|
$0 0 USD | $0 0 USD | $19.33 21.13 USD | $19.87 21.72 USD | $0 0 USD | 0 | $0 0 USD | |
| myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.BE | $663,500 725295.15 USD |
-0.6
|
$0 0 USD | $0 0 USD | $663,500 725295.15 USD | $663,500 725295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.MU | $2.91 3.18 USD |
-0.51
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $369.7 404.13 USD |
-1.44
|
$0 0 USD | $0 0 USD | $369.7 404.13 USD | $371.3 405.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $81.9 89.53 USD |
+1.01
|
$0 0 USD | $0 0 USD | $80.16 87.63 USD | $81.9 89.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.BE | $32.2 35.2 USD |
+0.31
|
$0 0 USD | $300 327.94 USD | $32 34.98 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.BE | $0.23 0.25 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BigCommerce Holdings Inc BI1.DU | $4.28 4.68 USD |
-2.73
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Pacific Land Corp 9WY.BE | $1,126 1230.87 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1,112 1215.57 USD | $1,131 1236.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.HM | $794 867.95 USD |
0
|
$0 0 USD | $0 0 USD | $794 867.95 USD | $794 867.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.MU | $10.97 11.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HA | $80.59 88.1 USD |
+0.25
|
$0 0 USD | $0 0 USD | $80.01 87.46 USD | $80.59 88.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.MU | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.BE | $2.87 3.13 USD |
-2.58
|
$0 0 USD | $0 0 USD | $2.86 3.12 USD | $2.94 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||