结果页面 359,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Heavy Industries Ltd MIH.DU | $9.59 10.48 USD |
-0.04
|
$0 0 USD | $10 10.93 USD | $9.59 10.48 USD | $9.61 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.BE | $578,500 632378.66 USD |
-0.34
|
$0 0 USD | $1 1.09 USD | $578,500 632378.66 USD | $578,500 632378.66 USD | $0 0 USD | 0 | $0 0 USD | |
Arise AB A4W.MU | $4.52 4.94 USD |
+1.01
|
$0 0 USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
Mutares SE & Co KGaA MUX.SG | $32.2 35.2 USD |
+0.16
|
$0 0 USD | $223 243.77 USD | $31.8 34.76 USD | $32.45 35.47 USD | $0 0 USD | 0 | $0 0 USD | |
Admiralty Resources NL AHS.BE | $0.005 0.0054 USD |
+25
|
$0 0 USD | $3.02K 3.3K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.SG | $362.9 396.7 USD |
+0.69
|
$0 0 USD | $0 0 USD | $362.9 396.7 USD | $362.9 396.7 USD | $0 0 USD | 0 | $0 0 USD | |
Louisiana-Pacific Corp LP3.SG | $77.26 84.46 USD |
-2.82
|
$0 0 USD | $0 0 USD | $77.1 84.28 USD | $77.26 84.46 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pyrum Innovations AG PYR.BE | $30 32.79 USD |
-2.28
|
$0 0 USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Benz Mining Corp 1VU.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $12.25K 13.39K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
BigCommerce Holdings Inc BI1.DU | $7.05 7.71 USD |
+1.44
|
$0 0 USD | $300 327.94 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Pacific Land Corp 9WY.BE | $695.5 760.28 USD |
-1
|
$0 0 USD | $1 1.09 USD | $694 758.64 USD | $703.5 769.02 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.HM | $644 703.98 USD |
+0.31
|
$0 0 USD | $10 10.93 USD | $644 703.98 USD | $644 703.98 USD | $0 0 USD | 0 | $0 0 USD | |
MaxCyte Inc MYE0.MU | $4.02 4.39 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
Kinnevik AB IV6.MU | $10.97 11.99 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.97 11.99 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
Colgate-Palmolive Co CPA.HA | $92.11 100.69 USD |
+0.01
|
$0 0 USD | $115 125.71 USD | $92.11 100.69 USD | $92.11 100.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ziff Davis Inc JXC1.MU | $51.5 56.3 USD |
0
|
$0 0 USD | $37 40.45 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
ENCE Energia y Celulosa SA ENCA.BE | $3.45 3.77 USD |
+0.29
|
$0 0 USD | $5K 5.47K USD | $3.43 3.75 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.DU | $12.1 13.23 USD |
0
|
$0 0 USD | $2K 2.19K USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
GPT Group 46T.SG | $2.63 2.87 USD |
-1.68
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
Yum China Holdings Inc 0YU.SG | $29.25 31.97 USD |
-1.38
|
$0 0 USD | $0 0 USD | $29.25 31.97 USD | $29.25 31.97 USD | $0 0 USD | 0 | $0 0 USD | |
Vector Ltd VQA.BE | $2.12 2.32 USD |
0
|
$0 0 USD | $950 1.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.BE | $6.22 6.79 USD |
-3.84
|
$0 0 USD | $70 76.52 USD | $6.22 6.79 USD | $6.22 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
JB Hunt Transport Services Inc JB1.SG | $147.9 161.67 USD |
+1.93
|
$0 0 USD | $11 12.02 USD | $145.6 159.16 USD | $148.35 162.17 USD | $0 0 USD | 0 | $0 0 USD | |
Rotork PLC RO41.DU | $3.9 4.26 USD |
+2.09
|
$0 0 USD | $1.2K 1.31K USD | $3.82 4.18 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tower Bersama Infrastructure Tbk 6TB.F | $0.08999 0.1 USD |
-0.55
|
$0 0 USD | $44 48.1 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Corp DPN.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Rent-A-Center Inc RAC.SG | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
Pilgrims Pride Corp 6PP.SG | $35.2 38.48 USD |
+1.73
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.BE | $31.99 34.97 USD |
-1.34
|
$0 0 USD | $9 9.84 USD | $31.99 34.97 USD | $31.99 34.97 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.SG | $390.4 426.76 USD |
-1.41
|
$0 0 USD | $0 0 USD | $389.9 426.21 USD | $390.4 426.76 USD | $0 0 USD | 0 | $0 0 USD | |
EnerSys FDN.BE | $94.45 103.25 USD |
-1.97
|
$0 0 USD | $29 31.7 USD | $94.45 103.25 USD | $94.45 103.25 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.SG | $35.86 39.2 USD |
-1.7
|
$0 0 USD | $0 0 USD | $35.86 39.2 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
Euronet Worldwide Inc EEF.DU | $99 108.22 USD |
-0.5
|
$0 0 USD | $15 16.4 USD | $99 108.22 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Turning Point Brands Inc 0T5.SG | $30 32.79 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Enphase Energy Inc E0P.DU | $95.51 104.41 USD |
-0.08
|
$0 0 USD | $30 32.79 USD | $95.24 104.11 USD | $95.68 104.59 USD | $0 0 USD | 0 | $0 0 USD | |
Akeso Inc 4RY.MU | $4.66 5.09 USD |
+3.1
|
$0 0 USD | $4K 4.37K USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Ltd EB9.BE | $11.6 12.68 USD |
+1.77
|
$0 0 USD | $50 54.66 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Mail PLC RYE.BE | $3.57 3.9 USD |
+0.28
|
$0 0 USD | $2.4K 2.62K USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
Kingdee International Software Group Co Ltd KDIC.HA | $0.88 0.96 USD |
+0.57
|
$0 0 USD | $60 65.59 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Stillfront Group AB 1YS0.MU | $0.91 0.99 USD |
-1.99
|
$0 0 USD | $300 327.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
GungHo Online Entertainment Inc G03.SG | $15.9 17.38 USD |
+1.92
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Paradise Entertainment Ltd LIL3.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Appian Corp 910.MU | $27.01 29.53 USD |
+3.37
|
$0 0 USD | $100 109.31 USD | $27.01 29.53 USD | $27.01 29.53 USD | $0 0 USD | 0 | $0 0 USD | |
LBG Media PLC S83.MU | $1.3 1.42 USD |
-1.52
|
$0 0 USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
T. Rowe Price Group Inc TR1.BE | $109.16 119.33 USD |
-1.03
|
$0 0 USD | $5 5.47 USD | $109.16 119.33 USD | $109.16 119.33 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Galactic Holdings Inc 0QL.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $290 317.01 USD | $0.63 0.69 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.SG | $12 13.12 USD |
+0.67
|
$0 0 USD | $0 0 USD | $11.92 13.03 USD | $11.92 13.03 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouse Group Ltd (The) UXN.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $147 160.69 USD |
-0.68
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.HA | $451.65 493.71 USD |
-0.95
|
$0 0 USD | $3 3.28 USD | $451.65 493.71 USD | $451.65 493.71 USD | $0 0 USD | 0 | $0 0 USD | |
Ralph Lauren Corp PRL.BE | $167.88 183.52 USD |
-1.81
|
$0 0 USD | $7 7.65 USD | $167.84 183.47 USD | $170.48 186.36 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Pathways PLC 5Y6.BE | $5.5 6.01 USD |
-4.35
|
$0 0 USD | $1.5K 1.64K USD | $5.5 6.01 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Graco Inc GA8.BE | $73.5 80.35 USD |
-0.19
|
$0 0 USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
The Scotts Miracle Gro Co SCQA.SG | $60.8 66.46 USD |
-1.59
|
$0 0 USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Energy Industries Inc AVX.SG | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Aviat Networks Inc HSD1.SG | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.HA | $60.2 65.81 USD |
-0.5
|
$0 0 USD | $90 98.38 USD | $60.2 65.81 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RBB.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
LendingClub Corp 8LCA.MU | $7.66 8.38 USD |
0
|
$0 0 USD | $110 120.24 USD | $7.66 8.38 USD | $7.66 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CytoDyn Inc 296.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.HA | $98.27 107.42 USD |
+0.51
|
$0 0 USD | $10 10.93 USD | $97.77 106.88 USD | $97.77 106.88 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL NVAE.BE | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Uranium Inc 1WM.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.MU | $3.11 3.4 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai Securities Co Ltd 206H.SG | $1.03 1.13 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Big Yellow Group PLC B9Y.BE | $14 15.3 USD |
0
|
$0 0 USD | $80 87.45 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Etsy Inc 3E2.MU | $55.9 61.11 USD |
-0.43
|
$0 0 USD | $8 8.75 USD | $55.9 61.11 USD | $56.07 61.29 USD | $0 0 USD | 0 | $0 0 USD | |
Globant SA 2G2.BE | $161.45 176.49 USD |
+0.62
|
$0 0 USD | $30 32.79 USD | $161.45 176.49 USD | $161.45 176.49 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.HA | $43.32 47.35 USD |
-1.39
|
$0 0 USD | $60 65.59 USD | $43.32 47.35 USD | $43.32 47.35 USD | $0 0 USD | 0 | $0 0 USD | |
Republic Services Inc RPU.MU | $181.1 197.97 USD |
+0.14
|
$0 0 USD | $6 6.56 USD | $181.1 197.97 USD | $181.1 197.97 USD | $0 0 USD | 0 | $0 0 USD | |
Zignago Vetro SpA ZVB.SG | $11.46 12.53 USD |
+0.35
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.BE | $18.8 20.55 USD |
-3.09
|
$0 0 USD | $350 382.6 USD | $18.8 20.55 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
Freegold Ventures Ltd FR4N.DU | $0.27 0.3 USD |
-0.36
|
$0 0 USD | $8K 8.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.DU | $7.58 8.28 USD |
+2.5
|
$0 0 USD | $1.1K 1.2K USD | $7.58 8.28 USD | $7.58 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
Ackermans & Van Haaren NV B3K.HA | $166.8 182.33 USD |
+1.21
|
$0 0 USD | $8 8.75 USD | $164.8 180.15 USD | $164.8 180.15 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Omaha Corp 42S.DU | $12.41 13.57 USD |
-2.59
|
$0 0 USD | $100 109.31 USD | $12.41 13.57 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
Barratt Developments PLC 3BA.HA | $5.47 5.98 USD |
+0.04
|
$0 0 USD | $300 327.94 USD | $5.47 5.98 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
Helix Energy Solutions Group Inc CTV.DU | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $1K 1.09K USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Cellcom Israel Ltd F5U.SG | $3.08 3.37 USD |
+1.99
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Design Systems Inc CDS.HA | $291.05 318.16 USD |
+1.04
|
$0 0 USD | $58 63.4 USD | $288.05 314.88 USD | $288.05 314.88 USD | $0 0 USD | 0 | $0 0 USD | |
Altice USA Inc 15PA.DU | $1.84 2.01 USD |
-0.78
|
$0 0 USD | $3.6K 3.94K USD | $1.84 2.01 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Pferdewetten de AG EMH.DU | $8.15 8.91 USD |
-1.81
|
$0 0 USD | $330 360.73 USD | $8.15 8.91 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Eversource Energy NWJ.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
JS Global Lifestyle Co Ltd 3JS.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $410 448.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Perusahaan Gas Negara Tbk PGB1.BE | $0.08 0.09 USD |
+0.65
|
$0 0 USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Urbanimmersive Inc 2V6A.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bilendi SA 830.MU | $17.7 19.35 USD |
-0.56
|
$0 0 USD | $30 32.79 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Cresud SACIF y A CD8.DU | $7.45 8.14 USD |
-0.67
|
$0 0 USD | $500 546.57 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Energy Industries Inc AVX.BE | $100 109.31 USD |
-0.99
|
$0 0 USD | $70 76.52 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Hastings Technology Metals Ltd 5AM.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Casey's General Stores Inc CS2.SG | $358 391.34 USD |
+1.13
|
$0 0 USD | $3 3.28 USD | $354 386.97 USD | $358 391.34 USD | $0 0 USD | 0 | $0 0 USD | |
Candles Scandinavia B LY7.SG | $2.21 2.42 USD |
-1.34
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Targa Resources Corp TAR.BE | $121.05 132.32 USD |
+1.17
|
$0 0 USD | $1 1.09 USD | $121.05 132.32 USD | $121.05 132.32 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.BE | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TechTarget Inc EFT.MU | $29 31.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Thrace Plastics Holding and Commercial SA TP3.BE | $3.84 4.19 USD |
-1.67
|
$0 0 USD | $2.6K 2.84K USD | $3.82 4.18 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |