$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultat 359 pour Le pays : Allemagne Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rotork PLC  RO41.DU $3.68 4.02 USD
-0.54
$0 0 USD $0 0 USD $3.66 4 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
PT Tower Bersama Infrastructure Tbk  6TB.F $0.1 0.11 USD
0
$0 0 USD $7.25K 7.92K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.SG $16.8 18.36 USD
+1.2
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.SG $22.8 24.92 USD
+2.7
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.SG $38.2 41.76 USD
-1.55
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $37.09 40.54 USD
+1.69
$0 0 USD $0 0 USD $37.09 40.54 USD $37.09 40.54 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.SG $423 462.4 USD
-0.52
$0 0 USD $44 48.1 USD $419 458.02 USD $427.3 467.1 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $75.25 82.26 USD
+0.8
$0 0 USD $0 0 USD $75.25 82.26 USD $75.25 82.26 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.SG $43.43 47.47 USD
-0.5
$0 0 USD $0 0 USD $43.43 47.47 USD $43.43 47.47 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.DU $90 98.38 USD
-1.1
$0 0 USD $0 0 USD $90 98.38 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.SG $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.DU $36.36 39.75 USD
-1.57
$0 0 USD $0 0 USD $36.31 39.69 USD $36.58 39.98 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $8.55 9.35 USD
-0.58
$0 0 USD $0 0 USD $8.5 9.29 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA $1.67 1.83 USD
+0.6
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Stillfront Group AB  1YS0.MU $0.63 0.69 USD
+0.88
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.SG $16.2 17.71 USD
+1.25
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.MU $26.18 28.62 USD
-1.5
$0 0 USD $0 0 USD $26.18 28.62 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $87.51 95.66 USD
+1.95
$0 0 USD $0 0 USD $87.51 95.66 USD $87.51 95.66 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.SG $20.84 22.78 USD
-0.57
$0 0 USD $0 0 USD $20.84 22.78 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.SG $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.SG $195 213.16 USD
+1.04
$0 0 USD $0 0 USD $195 213.16 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HA $255.75 279.57 USD
-1.58
$0 0 USD $0 0 USD $255.75 279.57 USD $255.75 279.57 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $245.85 268.75 USD
-0.95
$0 0 USD $0 0 USD $244.8 267.6 USD $247.4 270.44 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $3.3 3.61 USD
+3.77
$0 0 USD $0 0 USD $3.14 3.43 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Living Cell Technologies Ltd  LHI.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Gold Mines Corp.  7AZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $75.38 82.4 USD
+0.91
$0 0 USD $0 0 USD $75.38 82.4 USD $75.38 82.4 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.SG $58.65 64.11 USD
+1.03
$0 0 USD $0 0 USD $58.65 64.11 USD $58.65 64.11 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.SG $122 133.36 USD
+1.67
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.SG $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HA $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.MU $10.74 11.74 USD
+2.43
$0 0 USD $0 0 USD $10.74 11.74 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.25 0.28 USD
+0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HA $113.8 124.4 USD
-1.04
$0 0 USD $0 0 USD $113.8 124.4 USD $113.8 124.4 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.78 1.95 USD
+2.3
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.MU $49.57 54.19 USD
+8.22
$0 0 USD $0 0 USD $49.57 54.19 USD $49.57 54.19 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $74.3 81.22 USD
-5.3
$0 0 USD $0 0 USD $74.3 81.22 USD $74.3 81.22 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $44.48 48.62 USD
-1.07
$0 0 USD $0 0 USD $44.48 48.62 USD $44.48 48.62 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.MU $205 224.09 USD
0
$0 0 USD $0 0 USD $205 224.09 USD $205 224.09 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.SG $8.47 9.26 USD
-0.35
$0 0 USD $0 0 USD $8.42 9.2 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.DU $0.6999 0.77 USD
-1.4
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.DU $8.42 9.2 USD
+0.36
$0 0 USD $0 0 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $212.8 232.62 USD
0
$0 0 USD $0 0 USD $212.8 232.62 USD $212.8 232.62 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.DU $11.97 13.08 USD
-0.25
$0 0 USD $0 0 USD $11.97 13.08 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $4.96 5.42 USD
-0.24
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.DU $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Cellcom Israel Ltd  F5U.SG $6.4 7 USD
-7.91
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $274.95 300.56 USD
+0.15
$0 0 USD $0 0 USD $274.95 300.56 USD $274.95 300.56 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.DU $2.26 2.47 USD
+3.36
$0 0 USD $0 0 USD $2.22 2.42 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Pferdewetten de AG  EMH.DU $2.8 3.06 USD
-1.75
$0 0 USD $0 0 USD $2.8 3.06 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.07 0.08 USD
+1.36
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.MU $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.DU $9.05 9.89 USD
-1.09
$0 0 USD $0 0 USD $9.05 9.89 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $122 133.36 USD
+1.67
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Casey's General Stores Inc  CS2.SG $442 483.17 USD
+0.91
$0 0 USD $3 3.28 USD $440 480.98 USD $442 483.17 USD $0 0 USD 0 $0 0 USD
Candles Scandinavia B  LY7.SG $2.23 2.44 USD
+1.36
$0 0 USD $0 0 USD $2.17 2.37 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $145.7 159.27 USD
+0.55
$0 0 USD $0 0 USD $145.7 159.27 USD $145.7 159.27 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.78 4.13 USD
-0.66
$0 0 USD $0 0 USD $3.76 4.11 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.DU $18.75 20.5 USD
+1.08
$0 0 USD $0 0 USD $18.45 20.17 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.DU $2.75 3 USD
-0.72
$0 0 USD $0 0 USD $2.75 3 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.SG $2.45 2.67 USD
+0.2
$0 0 USD $0 0 USD $2.44 2.67 USD $2.45 2.67 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.F $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $65.25 71.33 USD
-1.51
$0 0 USD $0 0 USD $65.25 71.33 USD $65.25 71.33 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.11 0.12 USD
+0.48
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.9699 1.06 USD
+7.78
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $14.57 15.93 USD
+1.67
$0 0 USD $0 0 USD $14.57 15.93 USD $14.57 15.93 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.MU $19.45 21.26 USD
-2.51
$0 0 USD $0 0 USD $19.45 21.26 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $13.3 14.53 USD
0
$0 0 USD $0 0 USD $13.24 14.47 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Rex Minerals Ltd  3R7.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.SG $116 126.8 USD
-0.85
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.SG $10.28 11.23 USD
-1.2
$0 0 USD $0 0 USD $10.28 11.23 USD $10.28 11.23 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.DU $0.04 0.05 USD
-2.3
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.MU $78.8 86.14 USD
-0.88
$0 0 USD $0 0 USD $78.8 86.14 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.07 0.08 USD
-3.95
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.DU $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.MU $3.68 4.02 USD
0
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.DU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $7.15 7.82 USD
+2.14
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici