Result Page 359 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Heavy Industries Ltd MIH.DU | $9.21 10.07 USD |
+4.76
|
$0 0 USD | $1.81K 1.98K USD | $9.06 9.9 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.BE | $572,500 625819.85 USD |
+0.53
|
$0 0 USD | $1 1.09 USD | $572,500 625819.85 USD | $572,500 625819.85 USD | $0 0 USD | 0 | $0 0 USD | |
Arise AB A4W.MU | $4.38 4.78 USD |
-1.57
|
$0 0 USD | $500 546.57 USD | $4.38 4.78 USD | $4.38 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
Mutares SE & Co KGaA MUX.SG | $33.8 36.95 USD |
-2.17
|
$0 0 USD | $4.78K 5.23K USD | $33.55 36.67 USD | $34.75 37.99 USD | $0 0 USD | 0 | $0 0 USD | |
Admiralty Resources NL AHS.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $3.02K 3.3K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.SG | $355.4 388.5 USD |
+1.37
|
$0 0 USD | $0 0 USD | $355.4 388.5 USD | $355.4 388.5 USD | $0 0 USD | 0 | $0 0 USD | |
Louisiana-Pacific Corp LP3.SG | $82.78 90.49 USD |
+1.37
|
$0 0 USD | $0 0 USD | $82.78 90.49 USD | $82.78 90.49 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pyrum Innovations AG PYR.BE | $32.5 35.53 USD |
+2.52
|
$0 0 USD | $30 32.79 USD | $32.5 35.53 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
Benz Mining Corp 1VU.BE | $0.08999 0.1 USD |
-3.09
|
$0 0 USD | $12.25K 13.39K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
BigCommerce Holdings Inc BI1.DU | $7.25 7.93 USD |
0
|
$0 0 USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Pacific Land Corp 9WY.BE | $708.5 774.49 USD |
+0.85
|
$0 0 USD | $1 1.09 USD | $708 773.94 USD | $709 775.03 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.HM | $658 719.28 USD |
+2.81
|
$0 0 USD | $10 10.93 USD | $658 719.28 USD | $658 719.28 USD | $0 0 USD | 0 | $0 0 USD | |
MaxCyte Inc MYE0.MU | $4.56 4.98 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Kinnevik AB IV6.MU | $10.97 11.99 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.97 11.99 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
Colgate-Palmolive Co CPA.HA | $89.45 97.78 USD |
+1.42
|
$0 0 USD | $115 125.71 USD | $89.45 97.78 USD | $89.45 97.78 USD | $0 0 USD | 0 | $0 0 USD | |
Ziff Davis Inc JXC1.MU | $51.5 56.3 USD |
0
|
$0 0 USD | $37 40.45 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
ENCE Energia y Celulosa SA ENCA.BE | $3.29 3.59 USD |
+0.24
|
$0 0 USD | $5K 5.47K USD | $3.27 3.58 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.DU | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $2K 2.19K USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
GPT Group 46T.SG | $2.43 2.66 USD |
-4.54
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
Yum China Holdings Inc 0YU.SG | $31.4 34.32 USD |
-0.35
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
Vector Ltd VQA.BE | $2.08 2.27 USD |
0
|
$0 0 USD | $950 1.04K USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.BE | $6.52 7.12 USD |
+3.59
|
$0 0 USD | $70 76.52 USD | $6.52 7.12 USD | $6.52 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
JB Hunt Transport Services Inc JB1.SG | $146.7 160.36 USD |
-0.44
|
$0 0 USD | $0 0 USD | $146.7 160.36 USD | $146.7 160.36 USD | $0 0 USD | 0 | $0 0 USD | |
Rotork PLC RO41.DU | $3.84 4.2 USD |
+1.05
|
$0 0 USD | $1.2K 1.31K USD | $3.8 4.15 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tower Bersama Infrastructure Tbk 6TB.F | $0.1 0.11 USD |
0
|
$0 0 USD | $44 48.1 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Corp DPN.SG | $18.6 20.33 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Rent-A-Center Inc RAC.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Pilgrims Pride Corp 6PP.SG | $32 34.98 USD |
-0.62
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.BE | $32.21 35.2 USD |
-1.29
|
$0 0 USD | $9 9.84 USD | $32.21 35.2 USD | $32.21 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.SG | $386.7 422.72 USD |
+0.34
|
$0 0 USD | $8 8.75 USD | $386.2 422.17 USD | $387.1 423.15 USD | $0 0 USD | 0 | $0 0 USD | |
EnerSys FDN.BE | $95.7 104.61 USD |
0
|
$0 0 USD | $29 31.7 USD | $95.7 104.61 USD | $95.7 104.61 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.SG | $35.72 39.05 USD |
+1.62
|
$0 0 USD | $0 0 USD | $35.72 39.05 USD | $35.72 39.05 USD | $0 0 USD | 0 | $0 0 USD | |
Euronet Worldwide Inc EEF.DU | $99.5 108.77 USD |
+1.02
|
$0 0 USD | $15 16.4 USD | $99 108.22 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
Turning Point Brands Inc 0T5.SG | $29.8 32.58 USD |
+4.2
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Enphase Energy Inc E0P.DU | $111.96 122.39 USD |
+1.21
|
$0 0 USD | $30 32.79 USD | $111.96 122.39 USD | $112.5 122.98 USD | $0 0 USD | 0 | $0 0 USD | |
Akeso Inc 4RY.MU | $4.62 5.05 USD |
-2.12
|
$0 0 USD | $4K 4.37K USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Ltd EB9.BE | $11.2 12.24 USD |
+5.66
|
$0 0 USD | $50 54.66 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Mail PLC RYE.BE | $3.6 3.93 USD |
-0.28
|
$0 0 USD | $2.4K 2.62K USD | $3.6 3.93 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
Kingdee International Software Group Co Ltd KDIC.HA | $0.92 1.01 USD |
-1.08
|
$0 0 USD | $60 65.59 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Stillfront Group AB 1YS0.MU | $0.9899 1.08 USD |
+1.86
|
$0 0 USD | $300 327.94 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
GungHo Online Entertainment Inc G03.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Paradise Entertainment Ltd LIL3.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Appian Corp 910.MU | $24.6 26.89 USD |
-6.68
|
$0 0 USD | $100 109.31 USD | $24.6 26.89 USD | $25.27 27.62 USD | $0 0 USD | 0 | $0 0 USD | |
LBG Media PLC S83.MU | $1.32 1.44 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
T. Rowe Price Group Inc TR1.BE | $108.76 118.89 USD |
+2.26
|
$0 0 USD | $5 5.47 USD | $108.76 118.89 USD | $108.76 118.89 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Galactic Holdings Inc 0QL.BE | $13.06 14.28 USD |
+1900
|
$0 0 USD | $290 317.01 USD | $0.63 0.69 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.SG | $11.85 12.95 USD |
+1.28
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouse Group Ltd (The) UXN.SG | $0.6099 0.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $150 163.97 USD |
-1.32
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.HA | $455.9 498.36 USD |
-1.15
|
$0 0 USD | $3 3.28 USD | $455.9 498.36 USD | $455.9 498.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ralph Lauren Corp PRL.BE | $170.46 186.34 USD |
+0.08
|
$0 0 USD | $7 7.65 USD | $170.44 186.31 USD | $170.64 186.53 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Pathways PLC 5Y6.BE | $6.3 6.89 USD |
-1.56
|
$0 0 USD | $1.5K 1.64K USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Graco Inc GA8.BE | $74.04 80.94 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $74.04 80.94 USD | $74.04 80.94 USD | $0 0 USD | 0 | $0 0 USD | |
The Scotts Miracle Gro Co SCQA.SG | $59.42 64.95 USD |
-3.04
|
$0 0 USD | $0 0 USD | $59.42 64.95 USD | $59.42 64.95 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Energy Industries Inc AVX.SG | $101 110.41 USD |
+1.51
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Aviat Networks Inc HSD1.SG | $27.4 29.95 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.HA | $58.7 64.17 USD |
+1.21
|
$0 0 USD | $90 98.38 USD | $58.7 64.17 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RBB.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
LendingClub Corp 8LCA.MU | $7.81 8.54 USD |
-0.86
|
$0 0 USD | $110 120.24 USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CytoDyn Inc 296.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.HA | $96.15 105.1 USD |
-0.42
|
$0 0 USD | $10 10.93 USD | $96.15 105.1 USD | $96.15 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL NVAE.BE | $2.54 2.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Uranium Inc 1WM.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.MU | $3.11 3.4 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai Securities Co Ltd 206H.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Big Yellow Group PLC B9Y.BE | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Etsy Inc 3E2.MU | $54.96 60.08 USD |
-0.51
|
$0 0 USD | $2 2.19 USD | $54.96 60.08 USD | $54.96 60.08 USD | $0 0 USD | 0 | $0 0 USD | |
Globant SA 2G2.BE | $146 159.6 USD |
-1.08
|
$0 0 USD | $30 32.79 USD | $146 159.6 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.HA | $41.67 45.55 USD |
-0.14
|
$0 0 USD | $60 65.59 USD | $41.67 45.55 USD | $41.67 45.55 USD | $0 0 USD | 0 | $0 0 USD | |
Republic Services Inc RPU.MU | $178.4 195.02 USD |
+1.31
|
$0 0 USD | $6 6.56 USD | $178.4 195.02 USD | $178.4 195.02 USD | $0 0 USD | 0 | $0 0 USD | |
Zignago Vetro SpA ZVB.SG | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.BE | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $350 382.6 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Freegold Ventures Ltd FR4N.DU | $0.28 0.31 USD |
+4.09
|
$0 0 USD | $8K 8.75K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.DU | $7.28 7.96 USD |
+2.18
|
$0 0 USD | $1.1K 1.2K USD | $7.28 7.96 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
Ackermans & Van Haaren NV B3K.HA | $160.8 175.78 USD |
+0.94
|
$0 0 USD | $8 8.75 USD | $160.8 175.78 USD | $160.8 175.78 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Omaha Corp 42S.DU | $12.86 14.06 USD |
+0.55
|
$0 0 USD | $100 109.31 USD | $12.85 14.05 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
Barratt Developments PLC 3BA.HA | $5.61 6.13 USD |
-0.32
|
$0 0 USD | $300 327.94 USD | $5.61 6.13 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
Helix Energy Solutions Group Inc CTV.DU | $9.55 10.44 USD |
-0.52
|
$0 0 USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Cellcom Israel Ltd F5U.SG | $3.38 3.69 USD |
+2.42
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Design Systems Inc CDS.HA | $299.5 327.39 USD |
+2.53
|
$0 0 USD | $66 72.15 USD | $299.5 327.39 USD | $299.5 327.39 USD | $0 0 USD | 0 | $0 0 USD | |
Altice USA Inc 15PA.DU | $2.05 2.24 USD |
+5.74
|
$0 0 USD | $3.6K 3.94K USD | $1.99 2.18 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
Pferdewetten de AG EMH.DU | $9 9.84 USD |
+0.56
|
$0 0 USD | $330 360.73 USD | $8.75 9.56 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Eversource Energy NWJ.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
JS Global Lifestyle Co Ltd 3JS.MU | $0.1799 0.2 USD |
+1.12
|
$0 0 USD | $410 448.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Perusahaan Gas Negara Tbk PGB1.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Urbanimmersive Inc 2V6A.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bilendi SA 830.MU | $18 19.68 USD |
-1.1
|
$0 0 USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Cresud SACIF y A CD8.DU | $7.55 8.25 USD |
-0.66
|
$0 0 USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Energy Industries Inc AVX.BE | $101 110.41 USD |
+1.51
|
$0 0 USD | $70 76.52 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Hastings Technology Metals Ltd 5AM.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Casey's General Stores Inc CS2.SG | $352 384.78 USD |
+1.15
|
$0 0 USD | $0 0 USD | $352 384.78 USD | $352 384.78 USD | $0 0 USD | 0 | $0 0 USD | |
Candles Scandinavia B LY7.SG | $2.33 2.55 USD |
+0.43
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Targa Resources Corp TAR.BE | $113.35 123.91 USD |
+2.16
|
$0 0 USD | $1 1.09 USD | $113.35 123.91 USD | $113.35 123.91 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.BE | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TechTarget Inc EFT.MU | $29.2 31.92 USD |
0
|
$0 0 USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Thrace Plastics Holding and Commercial SA TP3.BE | $3.89 4.25 USD |
+0.91
|
$0 0 USD | $2.6K 2.84K USD | $3.85 4.21 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |