Result Page 365 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Downer EDI Ltd DNE.MU | $2.98 3.26 USD |
0
|
$0 0 USD | $1.35K 1.48K USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Chemical Group Corp M3C.BE | $4.73 5.17 USD |
-0.82
|
$0 0 USD | $600 655.88 USD | $4.73 5.17 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
Patrizia AG PAT.MU | $8.35 9.13 USD |
-0.24
|
$0 0 USD | $150 163.97 USD | $8.35 9.13 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
Ermenegildo Zegna NV JN0.DU | $11.16 12.2 USD |
-1.67
|
$0 0 USD | $100 109.31 USD | $11.16 12.2 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
Washington REIT WRI.BE | $13.9 15.19 USD |
-3.47
|
$0 0 USD | $1.25K 1.37K USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.MU | $3.18 3.48 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Mereo BioPharma Group PLC MAH0.BE | $3.09 3.38 USD |
+4.39
|
$0 0 USD | $500 546.57 USD | $3.01 3.29 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
AnaptysBio Inc AN6.MU | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Italmobiliare SpA ITM1.DU | $28.95 31.65 USD |
-1.03
|
$0 0 USD | $150 163.97 USD | $28.95 31.65 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.BE | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Duke Energy Corp D2MN.HM | $92.99 101.65 USD |
-0.8
|
$0 0 USD | $1.1K 1.2K USD | $92.99 101.65 USD | $92.99 101.65 USD | $0 0 USD | 0 | $0 0 USD | |
Fraport AG FRAS.MU | $25.6 27.98 USD |
0
|
$0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $1.45 1.59 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
MagnaChip Semiconductor Corp SMG.BE | $4.58 5.01 USD |
+1.78
|
$0 0 USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.DU | $26.62 29.1 USD |
-1.81
|
$0 0 USD | $160 174.9 USD | $26.62 29.1 USD | $27.09 29.61 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.MU | $20.69 22.62 USD |
-0.7
|
$0 0 USD | $20 21.86 USD | $20.69 22.62 USD | $20.69 22.62 USD | $0 0 USD | 0 | $0 0 USD | |
OSI Systems Inc OS2.DU | $127 138.83 USD |
-2.31
|
$0 0 USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Health Services Inc UHS.BE | $160 174.9 USD |
-1.84
|
$0 0 USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.SG | $53.4 58.37 USD |
+1.33
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
ZipRecruiter Inc 47R.F | $9.11 9.95 USD |
+2.31
|
$0 0 USD | $230 251.42 USD | $9.11 9.95 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
SKY Perfect JSAT Corp SKM.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $837 914.95 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Sirios Resources Inc 377A.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Treatt PLC 5TT.MU | $6 6.56 USD |
0
|
$0 0 USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Nordwest Handel AG NWX.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $50 54.66 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
AMPD Ventures Inc 2Q0.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
CrowdStrike Holdings Inc 45C.HA | $318.25 347.89 USD |
-4.83
|
$0 0 USD | $15 16.4 USD | $318.25 347.89 USD | $318.25 347.89 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Drilling Products Inc SDW.BE | $1.22 1.33 USD |
+0.83
|
$0 0 USD | $21 22.96 USD | $1.22 1.33 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Paycom Software Inc 0PY.MU | $153.9 168.23 USD |
-2.25
|
$0 0 USD | $50 54.66 USD | $153.9 168.23 USD | $153.9 168.23 USD | $0 0 USD | 0 | $0 0 USD | |
China Coal Energy Co Ltd CVV.SG | $1.12 1.22 USD |
+3.7
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Damartex 6C3.F | $3.2 3.5 USD |
+1.59
|
$0 0 USD | $191 208.79 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQ.HM | $26.46 28.92 USD |
-0.47
|
$0 0 USD | $550 601.22 USD | $26.46 28.92 USD | $26.46 28.92 USD | $0 0 USD | 0 | $0 0 USD | |
Treasury Metals Inc TRC1.MU | $0.17 0.18 USD |
-0.9
|
$0 0 USD | $30K 32.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
SK Telecom Co Ltd KMBA.MU | $19.7 21.53 USD |
-0.51
|
$0 0 USD | $35 38.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Albertsons Companies Inc 27S.F | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $1K 1.09K USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Trelleborg AB TLLB.HA | $36.04 39.4 USD |
-0.5
|
$0 0 USD | $150 163.97 USD | $36.04 39.4 USD | $36.04 39.4 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Block Exchange AS 9Q3.BE | $0.07 0.08 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Valneva SE AYJ.HM | $3.98 4.35 USD |
+0.56
|
$0 0 USD | $120 131.18 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
Freeman Gold Corp 3WU.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Zosen Corp HZS.BE | $6.37 6.96 USD |
-2.23
|
$0 0 USD | $1.16K 1.26K USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Royalty Corp 59U.BE | $2.5 2.73 USD |
-0.99
|
$0 0 USD | $1.8K 1.97K USD | $2.47 2.7 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Polska Kasa Opieki SA BP1.F | $37.43 40.92 USD |
-1.45
|
$0 0 USD | $180 196.76 USD | $37.43 40.92 USD | $37.43 40.92 USD | $0 0 USD | 0 | $0 0 USD | |
KKR & Co Inc KR51.DU | $95.18 104.04 USD |
-1.39
|
$0 0 USD | $250 273.28 USD | $95.18 104.04 USD | $96.89 105.91 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YA.SG | $2.41 2.64 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
Medion AG MDN.MU | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $46 50.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
AMERIWEST LITHIUM NEW 5HV0.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $2.41K 2.63K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Trane Technologies PLC 2IS.BE | $300.1 328.05 USD |
-3.47
|
$0 0 USD | $70 76.52 USD | $300.1 328.05 USD | $300.1 328.05 USD | $0 0 USD | 0 | $0 0 USD | |
W.W. Grainger Inc GWW.SG | $841.4 919.76 USD |
-5.42
|
$0 0 USD | $0 0 USD | $838.8 916.92 USD | $841.4 919.76 USD | $0 0 USD | 0 | $0 0 USD | |
Overseas Shipholding Group Inc 19O.BE | $7.8 8.53 USD |
+0.65
|
$0 0 USD | $4.2K 4.59K USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
Turbon AG TUR.DU | $3.58 3.91 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Archer Ltd 8SW1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.08999 0.1 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GECI International G8C.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ligand Pharmaceuticals Inc LGDN.SG | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
Huddlestock Fintech AS 9JR.F | $0.05999 0.07 USD |
+1.64
|
$0 0 USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
A-Smart Holdings Ltd IOTA.BE | $0.05999 0.06 USD |
+0.86
|
$0 0 USD | $20.3K 22.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Wang On Group Ltd WON1.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Tanger Factory Outlet Centers Inc T6O.BE | $24.9 27.22 USD |
-1.11
|
$0 0 USD | $55 60.12 USD | $24.9 27.22 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
Marna Beteiligungen AG M5S.MU | $2.36 2.58 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
GoldQuest Mining Corp M1W.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Egide SA EGID.SG | $0.5999 0.66 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Fletcher Building Ltd FLQ.HA | $1.68 1.84 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Lanxess AG LXS.HM | $25 27.33 USD |
-1.81
|
$0 0 USD | $120 131.18 USD | $25 27.33 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Corp SUMA.MU | $24.01 26.25 USD |
-0.12
|
$0 0 USD | $1K 1.09K USD | $24.01 26.25 USD | $24.01 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
Cyberdyne Inc 8C4.BE | $1.13 1.23 USD |
-5.53
|
$0 0 USD | $25 27.33 USD | $1.13 1.23 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.BE | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinsun Holdings (Group) Co Ltd 5Y8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
PLURI INC. NEW 4DX.MU | $6 6.56 USD |
+6.19
|
$0 0 USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG MYM.MU | $116.6 127.46 USD |
0
|
$0 0 USD | $4 4.37 USD | $116.6 127.46 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
GrafTech International Ltd G6G.MU | $1.65 1.8 USD |
0
|
$0 0 USD | $1.11K 1.21K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Tronox Holdings PLC T5X.DU | $18 19.68 USD |
-0.55
|
$0 0 USD | $250 273.28 USD | $17.8 19.46 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
PG&E Corp PCG.SG | $16.62 18.16 USD |
-1.04
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.62 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Yurun Food Group Ltd C7Y.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Steven Madden Ltd SJM.DU | $39.4 43.07 USD |
+1.03
|
$0 0 USD | $200 218.63 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
Signet Jewelers Ltd SZ2.MU | $96.12 105.07 USD |
+1.93
|
$0 0 USD | $100 109.31 USD | $96.12 105.07 USD | $96.12 105.07 USD | $0 0 USD | 0 | $0 0 USD | |
Landshuter Brauhaus AG LBH1.MU | $2,800 3060.78 USD |
0
|
$0 0 USD | $1 1.09 USD | $2,800 3060.78 USD | $2,800 3060.78 USD | $0 0 USD | 0 | $0 0 USD | |
Online Blockchain PLC RCQ.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordwest Handel AG NWX.HM | $22 24.05 USD |
0
|
$0 0 USD | $80 87.45 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.BE | $87.95 96.14 USD |
-2.92
|
$0 0 USD | $25 27.33 USD | $87.95 96.14 USD | $87.95 96.14 USD | $0 0 USD | 0 | $0 0 USD | |
Coronation Fund Managers Ltd N8C.BE | $1.75 1.91 USD |
-0.57
|
$0 0 USD | $954 1.04K USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
BRF SA P5Y.SG | $3.38 3.69 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
OPKO Health Inc XCY.DU | $1.25 1.37 USD |
+0.55
|
$0 0 USD | $200 218.63 USD | $1.22 1.34 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Alfa Laval AB AA9.SG | $42.01 45.92 USD |
-0.73
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $42.24 46.17 USD | $0 0 USD | 0 | $0 0 USD | |
Geo Energy Resources Ltd 7GE.SG | $0.2099 0.23 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Axcelis Technologies Inc XXA1.MU | $105.35 115.16 USD |
+3.23
|
$0 0 USD | $5 5.47 USD | $105.35 115.16 USD | $105.35 115.16 USD | $0 0 USD | 0 | $0 0 USD | |
Saniona AB 30S.SG | $0.17 0.18 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Betterware de Mexico SAPI de CV BM0.BE | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $100 109.31 USD | $15.5 16.94 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Osaka Cement Co Ltd SU2.DU | $22.4 24.49 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE5.DU | $5.71 6.25 USD |
+0.09
|
$0 0 USD | $130 142.11 USD | $5.71 6.25 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.SG | $58.66 64.12 USD |
+0.1
|
$0 0 USD | $371 405.55 USD | $58.48 63.93 USD | $59.08 64.58 USD | $0 0 USD | 0 | $0 0 USD | |
Opendoor Technologies Inc 25M.BE | $1.93 2.11 USD |
-5.4
|
$0 0 USD | $50 54.66 USD | $1.93 2.11 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Eltel AB E5E.SG | $0.5699 0.62 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Merus NV 2GH.BE | $50 54.66 USD |
+1.63
|
$0 0 USD | $10 10.93 USD | $49.2 53.78 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Lyft Inc LY0.DU | $14.61 15.97 USD |
+2.07
|
$0 0 USD | $174 190.21 USD | $14.14 15.45 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
Kinsale Capital Group Inc KCH.SG | $348 380.41 USD |
+0.14
|
$0 0 USD | $0 0 USD | $346.9 379.21 USD | $348 380.41 USD | $0 0 USD | 0 | $0 0 USD | |
Dierig Holding AG DIE.DU | $9.65 10.55 USD |
-5.39
|
$0 0 USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Amgen Inc AMG.SG | $273.65 299.14 USD |
-0.56
|
$0 0 USD | $48 52.47 USD | $273.65 299.14 USD | $276.85 302.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sprinklr Inc 9EI.DU | $11 12.02 USD |
+1.06
|
$0 0 USD | $1K 1.09K USD | $10.81 11.82 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
CCC SA 6RK.MU | $30.74 33.6 USD |
0
|
$0 0 USD | $90 98.38 USD | $30.74 33.6 USD | $30.74 33.6 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Streaming Corp M2Q.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |