결과 페이지 87 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CareRx Corporation 29C1.F | €2.16 2.36 USD |
-0.92
|
€135.63M 148.26M USD | €350.00 382.6 USD | €2.16 2.36 USD | €2.16 2.36 USD | €135.63M 148.26M USD | 216.00 | €0.01 0.01 USD | ||
| Easy Software AG ESY.HM | €21.00 22.96 USD |
+10.53
|
€135.28M 147.88M USD | €8.00 8.75 USD | €18.30 20 USD | €21.00 22.96 USD | €135.28M 147.88M USD | 37.50 | €0.56 0.61 USD | ||
| Annovis Bio, Inc. 07X.F | €4.44 4.85 USD |
-3.8
|
€135.25M 147.84M USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.44 4.85 USD | €135.25M 147.84M USD | 0 | -€1.24 -1.3 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+3.64
|
€135.14M 147.72M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €135.14M 147.72M USD | 0 | €0.00 0 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
+1.54
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.00 19.68 USD |
+3.45
|
€134.71M 147.26M USD | €60.00 65.59 USD | €18.00 19.68 USD | €18.00 19.68 USD | €134.71M 147.26M USD | 22.22 | €0.81 0.89 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €39.00 42.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| UmweltBank AG UBK.F | €3.50 3.83 USD |
-1.96
|
€134.63M 147.17M USD | €275.00 300.61 USD | €3.50 3.83 USD | €3.64 3.98 USD | €134.63M 147.17M USD | 175.00 | €0.02 0.02 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
-25
|
€134.57M 147.11M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €134.57M 147.11M USD | 0 | €0.00 0 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.40 1.53 USD |
+0.72
|
€134.54M 147.07M USD | €13.36K 14.61K USD | €1.39 1.52 USD | €1.40 1.53 USD | €134.54M 147.07M USD | 23.33 | €0.06 0.07 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €11.10 12.13 USD |
+0.91
|
€134.51M 147.04M USD | €51.00 55.75 USD | €11.10 12.13 USD | €11.10 12.13 USD | €134.51M 147.04M USD | 7.35 | €1.51 1.65 USD | ||
| Arq, Inc. OXQ1.F | €3.08 3.37 USD |
0
|
€134.44M 146.96M USD | €12.89K 14.09K USD | €3.08 3.37 USD | €3.08 3.37 USD | €134.44M 146.96M USD | 0 | -€0.08 -0.08 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €28.00 30.61 USD |
+1.45
|
€134.40M 146.92M USD | €1.00K 1.09K USD | €26.80 29.3 USD | €28.00 30.61 USD | €134.40M 146.92M USD | 28.86 | €0.97 1.06 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
-2.45
|
€134.14M 146.64M USD | €390.00 426.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €134.14M 146.64M USD | 7.95 | €0.02 0.02 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Codexis, Inc. 4QK.F | €1.46 1.59 USD |
-0.41
|
€133.70M 146.15M USD | €100.00 109.31 USD | €1.46 1.59 USD | €1.46 1.59 USD | €133.70M 146.15M USD | 0 | -€0.63 -0.6 USD | ||
| Racing Force S.P.A. X7Q.F | €4.90 5.36 USD |
-1.01
|
€133.69M 146.14M USD | €450.00 491.91 USD | €4.89 5.35 USD | €4.90 5.36 USD | €133.69M 146.14M USD | 28.82 | €0.17 0.19 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.66 1.82 USD |
+0.61
|
€133.66M 146.11M USD | €4.00 4.37 USD | €1.66 1.82 USD | €1.66 1.82 USD | €133.66M 146.11M USD | 3.95 | €0.42 0.46 USD | ||
| AB KN Energies XIC.F | €0.32 0.35 USD |
+1.26
|
€133.59M 146.04M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €133.59M 146.04M USD | 8.02 | €0.04 0.04 USD | ||
| Norske Skog ASA 0BQ.F | €1.38 1.51 USD |
-0.43
|
€133.46M 145.89M USD | €381.00 416.48 USD | €1.38 1.51 USD | €1.38 1.51 USD | €133.46M 145.89M USD | 6.58 | €0.21 0.23 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.38 5.88 USD |
0
|
€133.45M 145.88M USD | €30.00 32.79 USD | €5.38 5.88 USD | €5.38 5.88 USD | €133.45M 145.88M USD | 7.47 | €0.72 0.79 USD | ||
| Transgene SA TGNA.F | €0.97 1.06 USD |
-8.06
|
€133.40M 145.83M USD | €3.00K 3.28K USD | €0.97 1.06 USD | €0.97 1.06 USD | €133.40M 145.83M USD | 0 | -€0.28 -0.3 USD | ||
| Yamaya Corporation WY2.F | €12.30 13.45 USD |
-2.38
|
€133.35M 145.77M USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €133.35M 145.77M USD | 8.48 | €1.45 1.59 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
+2.17
|
€133.33M 145.75M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.33M 145.75M USD | 0 | -€0.04 -0.04 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.10 8.85 USD |
+0.62
|
€133.22M 145.63M USD | €439.00 479.89 USD | €8.10 8.85 USD | €8.10 8.85 USD | €133.22M 145.63M USD | 26.12 | €0.31 0.34 USD | ||
| CI Games SE CI7.F | €0.65 0.71 USD |
-1.21
|
€132.93M 145.31M USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €132.93M 145.31M USD | 0 | -€0.01 -0.01 USD | ||
| Fleetwood Limited FZS.F | €1.38 1.51 USD |
-0.72
|
€132.66M 145.01M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €132.66M 145.01M USD | 15.33 | €0.09 0.1 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-1.87
|
€132.59M 144.94M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €132.59M 144.94M USD | 0 | €0.00 0 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.77 5.21 USD |
-1.65
|
€132.53M 144.87M USD | €0.00 0 USD | €4.75 5.19 USD | €4.77 5.21 USD | €132.53M 144.87M USD | 25.10 | €0.19 0.21 USD | ||
| Microlise Group plc 2DI.F | €1.10 1.2 USD |
-0.9
|
€132.51M 144.85M USD | €542.00 592.48 USD | €1.10 1.2 USD | €1.10 1.2 USD | €132.51M 144.85M USD | 0 | -€0.01 -0.01 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.40 43.07 USD |
0
|
€132.38M 144.71M USD | €102.00 111.5 USD | €39.40 43.07 USD | €39.40 43.07 USD | €132.38M 144.71M USD | 17.28 | €2.28 2.49 USD | ||
| ADF Group Inc. 4QM.F | €4.70 5.14 USD |
+2.17
|
€132.09M 144.39M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €132.09M 144.39M USD | 6.35 | €0.74 0.81 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.75 22.68 USD |
0
|
€131.97M 144.26M USD | €478.00 522.52 USD | €20.75 22.68 USD | €20.75 22.68 USD | €131.97M 144.26M USD | 7.10 | €2.92 3.19 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€131.91M 144.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.91M 144.2M USD | 0 | €0.00 0 USD | ||
| NSE S.A. 7YM.F | €40.00 43.73 USD |
-1.72
|
€131.90M 144.19M USD | €23.00 25.14 USD | €40.00 43.73 USD | €40.00 43.73 USD | €131.90M 144.19M USD | 61.53 | €0.65 0.71 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.41 2.63 USD |
-0.41
|
€131.89M 144.17M USD | €50.00 54.66 USD | €2.41 2.63 USD | €2.41 2.63 USD | €131.89M 144.17M USD | 241.00 | €0.01 0.01 USD | ||
| BICO Group AB (publ) 49Z.F | €1.87 2.04 USD |
+0.81
|
€131.62M 143.88M USD | €1.55K 1.69K USD | €1.87 2.04 USD | €1.87 2.04 USD | €131.62M 143.88M USD | 0 | -€1.62 -1.7 USD | ||
| Gévelot SA 8XD.F | €174.00 190.21 USD |
-1.69
|
€131.57M 143.83M USD | €6.00 6.56 USD | €174.00 190.21 USD | €174.00 190.21 USD | €131.57M 143.83M USD | 378.26 | €0.46 0.5 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.81 3.07 USD |
0
|
€131.46M 143.71M USD | €300.00 327.94 USD | €2.81 3.07 USD | €2.81 3.07 USD | €131.46M 143.71M USD | 0 | -€0.56 -0.6 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.49 0.53 USD |
+2.97
|
€131.38M 143.62M USD | €9.13K 9.98K USD | €0.49 0.53 USD | €0.49 0.53 USD | €131.38M 143.62M USD | 81.00 | €0.01 0.006 USD | ||
| Bike24 Holding AG BIKE.F | €2.97 3.25 USD |
-4.81
|
€131.17M 143.39M USD | €321.00 350.9 USD | €2.97 3.25 USD | €2.97 3.25 USD | €131.17M 143.39M USD | 0 | -€0.13 -0.1 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.33 2.55 USD |
+1.53
|
€131.03M 143.23M USD | €885.00 967.42 USD | €2.29 2.5 USD | €2.33 2.55 USD | €131.03M 143.23M USD | 0 | -€0.01 -0.01 USD | ||
| CI Games SE CI7.SG | €0.59 0.65 USD |
-2.64
|
€130.94M 143.13M USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.65 USD | €130.94M 143.13M USD | 0 | -€0.01 -0.01 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.20 18.8 USD |
-3.91
|
€130.93M 143.12M USD | €63.00 68.87 USD | €17.20 18.8 USD | €17.20 18.8 USD | €130.93M 143.12M USD | 30.71 | €0.56 0.61 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.09 2.28 USD |
+0.97
|
€130.85M 143.03M USD | €31.46K 34.39K USD | €2.09 2.28 USD | €2.09 2.28 USD | €130.85M 143.03M USD | 13.06 | €0.16 0.17 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.07 0.07 USD |
0
|
€130.71M 142.88M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €130.71M 142.88M USD | 6.59 | €0.01 0.01 USD | ||
| CPI Card Group Inc. CPB1.F | €11.10 12.13 USD |
-2.63
|
€130.70M 142.88M USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €130.70M 142.88M USD | 10.67 | €1.04 1.14 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€130.39M 142.53M USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.39M 142.53M USD | 0 | -€0.00 -0.002 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.50 22.41 USD |
0
|
€130.38M 142.52M USD | €0.00 0 USD | €20.50 22.41 USD | €20.65 22.57 USD | €130.38M 142.52M USD | 7.02 | €2.92 3.19 USD | ||
| Cabral Gold Inc. C3J.F | €0.46 0.5 USD |
+7.48
|
€130.28M 142.41M USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €130.28M 142.41M USD | 0 | -€0.03 -0.03 USD | ||
| TruFin plc 29U.SG | €1.24 1.36 USD |
0
|
€130.18M 142.31M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €130.18M 142.31M USD | 0 | -€0.17 -0.1 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€129.83M 141.92M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.83M 141.92M USD | 0 | €0.00 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.76 9.58 USD |
-0.9
|
€129.77M 141.86M USD | €100.00 109.31 USD | €8.76 9.58 USD | €8.76 9.58 USD | €129.77M 141.86M USD | 876.00 | €0.01 0.01 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.59 1.73 USD |
-1.25
|
€129.53M 141.59M USD | €31.30K 34.22K USD | €1.59 1.73 USD | €1.59 1.73 USD | €129.53M 141.59M USD | 0 | -€0.03 -0.03 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.94 1.03 USD |
+5.84
|
€129.52M 141.59M USD | €414.00 452.56 USD | €0.91 0.99 USD | €0.94 1.03 USD | €129.52M 141.59M USD | 0 | -€0.15 -0.1 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€129.45M 141.5M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.45M 141.5M USD | 0 | -€0.06 -0.06 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| TruFin plc 29U.F | €1.25 1.37 USD |
-0.79
|
€129.39M 141.44M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.25 1.37 USD | €129.39M 141.44M USD | 17.85 | €0.07 0.08 USD | ||
| RugVista Group AB (publ) 81N.F | €6.22 6.8 USD |
+1.3
|
€129.28M 141.32M USD | €420.00 459.12 USD | €6.16 6.73 USD | €6.26 6.84 USD | €129.28M 141.32M USD | 23.92 | €0.26 0.28 USD | ||
| 4basebio PLC 88Q.DU | €7.50 8.2 USD |
-6.25
|
€129.27M 141.31M USD | €0.00 0 USD | €7.50 8.2 USD | €7.70 8.42 USD | €129.27M 141.31M USD | 0 | -€1.13 -1.2 USD | ||
| S4 Capital plc 9S4.F | €0.19 0.21 USD |
+1.72
|
€129.22M 141.26M USD | €2.67K 2.92K USD | €0.19 0.21 USD | €0.19 0.21 USD | €129.22M 141.26M USD | 0 | -€0.54 -0.5 USD | ||
| Motorpoint Group Plc 1X4.F | €1.51 1.65 USD |
0
|
€129.16M 141.19M USD | €3.27K 3.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €129.16M 141.19M USD | 37.75 | €0.04 0.04 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.98M 141M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €128.98M 141M USD | 6.85 | €1.56 1.71 USD | ||
| Eurocell plc 6YQ.F | €1.29 1.41 USD |
+0.78
|
€128.87M 140.87M USD | €658.00 719.28 USD | €1.29 1.41 USD | €1.29 1.41 USD | €128.87M 140.87M USD | 16.12 | €0.08 0.09 USD | ||
| Grigeo Group AB WM8.SG | €0.79 0.87 USD |
-0.75
|
€128.85M 140.85M USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €128.85M 140.85M USD | 5.27 | €0.15 0.16 USD | ||
| Team Internet Group plc 4CN.F | €0.51 0.55 USD |
-1.94
|
€128.64M 140.62M USD | €124.00 135.55 USD | €0.50 0.55 USD | €0.52 0.56 USD | €128.64M 140.62M USD | 7.21 | €0.07 0.08 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €13.95 15.25 USD |
-1.06
|
€128.63M 140.61M USD | €219.00 239.4 USD | €13.95 15.25 USD | €13.95 15.25 USD | €128.63M 140.61M USD | 5.40 | €2.58 2.82 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.15 5.63 USD |
0
|
€128.47M 140.44M USD | €700.00 765.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €128.47M 140.44M USD | 0 | -€0.28 -0.3 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €13.90 15.19 USD |
+0.36
|
€128.17M 140.11M USD | €593.00 648.23 USD | €13.70 14.98 USD | €14.00 15.3 USD | €128.17M 140.11M USD | 5.38 | €2.58 2.82 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.40 16.83 USD |
0
|
€128.11M 140.04M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €128.11M 140.04M USD | 0 | -€0.78 -0.8 USD | ||
| Molecular Partners AG 6ML0.F | €3.42 3.74 USD |
0
|
€127.91M 139.82M USD | €856.00 935.72 USD | €3.42 3.74 USD | €3.42 3.74 USD | €127.91M 139.82M USD | 0 | -€1.74 -1.9 USD | ||
| Instabank ASA 93V.F | €0.26 0.29 USD |
-11.41
|
€127.82M 139.72M USD | €1.65K 1.8K USD | €0.26 0.29 USD | €0.26 0.29 USD | €127.82M 139.72M USD | 13.19 | €0.02 0.02 USD | ||
| SuperCom Ltd. 50S.DU | €7.84 8.57 USD |
+0.51
|
€127.28M 139.13M USD | €0.00 0 USD | €7.84 8.57 USD | €7.85 8.58 USD | €127.28M 139.13M USD | 0 | -€0.98 -1.07 USD | ||
| Forrester Research, Inc. FFR.F | €6.10 6.67 USD |
+0.83
|
€127.14M 138.99M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €127.14M 138.99M USD | 0 | -€3.85 -4.2 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.32 10.19 USD |
0
|
€127.03M 138.86M USD | €454.00 496.28 USD | €9.32 10.19 USD | €9.32 10.19 USD | €127.03M 138.86M USD | 7.51 | €1.24 1.36 USD | ||
| WM Technology, Inc. 833.F | €0.71 0.78 USD |
-0.7
|
€126.65M 138.44M USD | €2.00K 2.19K USD | €0.71 0.78 USD | €0.71 0.78 USD | €126.65M 138.44M USD | 11.83 | €0.06 0.07 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.87 2.04 USD |
-3.61
|
€125.96M 137.7M USD | €6.00K 6.56K USD | €1.87 2.04 USD | €1.87 2.04 USD | €125.96M 137.7M USD | 0 | -€0.68 -0.7 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.62 1.77 USD |
+2.87
|
€125.90M 137.63M USD | €600.00 655.88 USD | €1.62 1.77 USD | €1.62 1.77 USD | €125.90M 137.63M USD | 0 | -€0.04 -0.04 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.09 USD |
+3.01
|
€125.90M 137.62M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €125.90M 137.62M USD | 0 | -€0.01 -0.01 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+47.62
|
€125.58M 137.27M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €125.58M 137.27M USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
+4.41
|
€125.27M 136.94M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €125.27M 136.94M USD | 7.10 | €0.01 0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €3.00 3.28 USD |
+0.33
|
€125.23M 136.89M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €125.23M 136.89M USD | 0 | -€0.53 -0.5 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €28.40 31.05 USD |
+0.71
|
€125.00M 136.64M USD | €0.00 0 USD | €27.80 30.39 USD | €28.40 31.05 USD | €125.00M 136.64M USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.DE | €8.05 8.8 USD |
-3.59
|
€125.00M 136.64M USD | €66.00 72.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €125.00M 136.64M USD | 0 | -€1.13 -1.2 USD | ||
| Eltel AB (publ) E5E.F | €0.76 0.83 USD |
+1.34
|
€124.71M 136.33M USD | €1.89K 2.06K USD | €0.76 0.83 USD | €0.76 0.83 USD | €124.71M 136.33M USD | 0 | €0.00 0 USD | ||
| Eleco plc 5H3.F | €1.44 1.57 USD |
0
|
€124.57M 136.17M USD | €2.00 2.19 USD | €1.44 1.57 USD | €1.44 1.57 USD | €124.57M 136.17M USD | 28.80 | €0.05 0.05 USD | ||
| FutureFuel Corp. 3FF.F | €2.82 3.08 USD |
+0.71
|
€124.32M 135.89M USD | €500.00 546.57 USD | €2.82 3.08 USD | €2.82 3.08 USD | €124.32M 135.89M USD | 0 | -€0.68 -0.7 USD | ||
| FutureFuel Corp. 3FF.SG | €2.80 3.06 USD |
-0.71
|
€124.18M 135.74M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €124.18M 135.74M USD | 0 | -€0.68 -0.7 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€123.96M 135.51M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €123.96M 135.51M USD | 0 | -€0.51 -0.5 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.79 1.96 USD |
-0.44
|
€123.72M 135.24M USD | €2.72K 2.97K USD | €1.79 1.96 USD | €1.79 1.96 USD | €123.72M 135.24M USD | 0 | -€1.60 -1.7 USD | ||
| Freelance.com SA 9B4.F | €2.05 2.24 USD |
+0.49
|
€123.52M 135.02M USD | €750.00 819.85 USD | €2.05 2.24 USD | €2.05 2.24 USD | €123.52M 135.02M USD | 4.55 | €0.45 0.49 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.96 3.23 USD |
+2.78
|
€123.35M 134.84M USD | €20.00 21.86 USD | €2.92 3.19 USD | €3.14 3.43 USD | €123.35M 134.84M USD | 0 | -€0.53 -0.5 USD | ||
| Enea AB (publ) EED5.F | €6.34 6.93 USD |
0
|
€123.34M 134.82M USD | €250.00 273.28 USD | €6.34 6.93 USD | €6.34 6.93 USD | €123.34M 134.82M USD | 14.08 | €0.45 0.49 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.65 0.71 USD |
-1.97
|
€123.24M 134.72M USD | €18.42K 20.14K USD | €0.65 0.71 USD | €0.65 0.71 USD | €123.24M 134.72M USD | 0 | €0.00 0 USD | ||
| Crossject Société Anonyme 74C.F | €2.33 2.54 USD |
-1.27
|
€123.21M 134.68M USD | €2.63K 2.87K USD | €2.33 2.54 USD | €2.33 2.54 USD | €123.21M 134.68M USD | 0 | -€0.22 -0.2 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||