결과 페이지 87 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berry Corporation 1P6.F | $2.94 3.21 USD |
+14.84
|
$236.87M 258.93M USD | $6.68K 7.3K USD | $2.56 2.8 USD | $2.94 3.21 USD | $236.87M 258.93M USD | 0 | -$0.41 -0.4 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
-2.72
|
$236.83M 258.88M USD | $10 10.93 USD | $35.7 39.02 USD | $36.2 39.57 USD | $236.83M 258.88M USD | 10.11 | $3.53 3.86 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$236.75M 258.8M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $236.75M 258.8M USD | 3.96 | $0.03 0.03 USD | |
| Health Catalyst, Inc. 2YP.F | $3.22 3.52 USD |
+1.26
|
$236.75M 258.8M USD | $52 56.84 USD | $3.22 3.52 USD | $3.22 3.52 USD | $236.75M 258.8M USD | 0 | -$1 -1.09 USD | |
| CSE Global Limited XCC.F | $0.32 0.35 USD |
+1.91
|
$236.7M 258.74M USD | $1.47K 1.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $236.7M 258.74M USD | 10.66 | $0.03 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.75 20.5 USD |
-1.83
|
$236.58M 258.62M USD | $68 74.33 USD | $18.75 20.5 USD | $18.75 20.5 USD | $236.58M 258.62M USD | 14.42 | $1.3 1.42 USD | |
| Vertu Motors plc V2N.F | $0.7099 0.78 USD |
+0.71
|
$236.45M 258.47M USD | $30 32.79 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $236.45M 258.47M USD | 11.83 | $0.06 0.07 USD | |
| NewtekOne, Inc. 1N31.F | $8.92 9.75 USD |
-0.78
|
$236.25M 258.25M USD | $54 59.03 USD | $8.92 9.75 USD | $8.92 9.75 USD | $236.25M 258.25M USD | 5.33 | $1.67 1.83 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+1.56
|
$236.07M 258.05M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $236.07M 258.05M USD | 0 | -$0.01 -0.01 USD | |
| Niu Technologies 0O9.F | $2.83 3.09 USD |
+4.04
|
$235.98M 257.95M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.83 3.09 USD | $235.98M 257.95M USD | 0 | -$0.27 -0.2 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.06 8.81 USD |
-0.12
|
$235.91M 257.89M USD | $100 109.31 USD | $8.03 8.78 USD | $8.09 8.84 USD | $235.91M 257.89M USD | 62.00 | $0.13 0.14 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.2 30.83 USD |
-0.7
|
$235.55M 257.49M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $235.55M 257.49M USD | 20.14 | $1.4 1.53 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.F | $7.12 7.78 USD |
-0.84
|
$235.35M 257.27M USD | $17 18.58 USD | $7.12 7.78 USD | $7.12 7.78 USD | $235.35M 257.27M USD | 6.53 | $1.09 1.19 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
+1.83
|
$235.22M 257.13M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $235.22M 257.13M USD | 21.34 | $0.26 0.28 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.3 18.91 USD |
-2.7
|
$235.06M 256.95M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $235.06M 256.95M USD | 0 | -$0.08 -0.08 USD | |
| Tamura Corporation 5IA.F | $2.76 3.02 USD |
-2.13
|
$234.59M 256.43M USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $234.59M 256.43M USD | 13.80 | $0.2 0.22 USD | |
| Funko, Inc. FU2.F | $4.29 4.69 USD |
-1.56
|
$234.58M 256.43M USD | $2.82K 3.08K USD | $4.29 4.69 USD | $4.29 4.69 USD | $234.58M 256.43M USD | 0 | -$0.3 -0.3 USD | |
| Rana Gruber ASA 7XH.MU | $6.32 6.91 USD |
-0.16
|
$234.38M 256.21M USD | $0 0 USD | $6.32 6.91 USD | $6.32 6.91 USD | $234.38M 256.21M USD | 7.34 | $0.86 0.94 USD | |
| Alfen N.V. 703.F | $10.71 11.7 USD |
+0.05
|
$233.91M 255.7M USD | $105 114.78 USD | $10.71 11.7 USD | $10.71 11.7 USD | $233.91M 255.7M USD | 0 | -$1.24 -1.3 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
-1.4
|
$233.89M 255.68M USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $233.89M 255.68M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
0
|
$233.76M 255.53M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $233.76M 255.53M USD | 8.05 | $0.01 0.01 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.16 1.27 USD |
-1.36
|
$233.72M 255.49M USD | $1.22K 1.33K USD | $1.16 1.27 USD | $1.16 1.27 USD | $233.72M 255.49M USD | 0 | -$0.03 -0.03 USD | |
| BICO Group AB (publ) 49Z.F | $3.22 3.52 USD |
+1.83
|
$233.5M 255.25M USD | $200 218.63 USD | $3.21 3.5 USD | $3.22 3.52 USD | $233.5M 255.25M USD | 0 | -$0.4 -0.4 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Park Aerospace Corp. PKE.F | $11.7 12.79 USD |
-1.68
|
$232.85M 254.54M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $232.85M 254.54M USD | 46.79 | $0.25 0.27 USD | |
| DBV Technologies S.A. DBV.F | $1.63 1.78 USD |
+7.37
|
$232.85M 254.53M USD | $750 819.85 USD | $1.58 1.72 USD | $1.63 1.78 USD | $232.85M 254.53M USD | 0 | -$1 -1.09 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.15 5.63 USD |
-0.96
|
$232.81M 254.5M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $232.81M 254.5M USD | 515.00 | $0.01 0.01 USD | |
| NX Filtration N.V. 9KJ.F | $3.87 4.23 USD |
-0.26
|
$232.78M 254.46M USD | $950 1.04K USD | $3.87 4.23 USD | $3.9 4.26 USD | $232.78M 254.46M USD | 0 | -$0.41 -0.4 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.16 0.17 USD |
+1.92
|
$232.64M 254.31M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $232.64M 254.31M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
-0.52
|
$232.55M 254.2M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $232.55M 254.2M USD | 9.55 | $0.01 0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $20.4 22.3 USD |
-0.49
|
$232.18M 253.81M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $232.18M 253.81M USD | 13.69 | $1.49 1.63 USD | |
| Invalda INVL, AB WTK.SG | $18.6 20.33 USD |
0
|
$232.11M 253.73M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $232.11M 253.73M USD | 3.84 | $4.84 5.29 USD | |
| Honma Golf Limited HF5.F | $0.38 0.41 USD |
-1.05
|
$231.99M 253.6M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $231.99M 253.6M USD | 37.79 | $0.01 0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.F | $6.25 6.83 USD |
-1.11
|
$231.95M 253.56M USD | $20 21.86 USD | $6.25 6.83 USD | $6.25 6.83 USD | $231.95M 253.56M USD | 7.26 | $0.86 0.94 USD | |
| IMC S.A. IM4.SG | $6.04 6.6 USD |
0
|
$231.62M 253.19M USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $231.62M 253.19M USD | 4.10 | $1.47 1.61 USD | |
| Alfen N.V. 703.DE | $10.65 11.64 USD |
-1.34
|
$231.41M 252.96M USD | $307 335.59 USD | $10.64 11.63 USD | $10.65 11.64 USD | $231.41M 252.96M USD | 0 | -$1.24 -1.3 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
-0.31
|
$230.89M 252.39M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $230.89M 252.39M USD | 4.31 | $1.47 1.61 USD | |
| NNIT A/S 5NN.F | $9.23 10.09 USD |
-1.18
|
$230.88M 252.39M USD | $0 0 USD | $9.23 10.09 USD | $9.23 10.09 USD | $230.88M 252.39M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $17.6 19.24 USD |
0
|
$230.87M 252.37M USD | $40 43.73 USD | $17.6 19.24 USD | $17.6 19.24 USD | $230.87M 252.37M USD | 13.96 | $1.26 1.38 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.51 1.65 USD |
+2.72
|
$230.77M 252.26M USD | $15 16.4 USD | $1.51 1.65 USD | $1.51 1.65 USD | $230.77M 252.26M USD | 0 | -$0.09 -0.09 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.9 7.54 USD |
+2.22
|
$230.65M 252.13M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $230.65M 252.13M USD | 17.69 | $0.39 0.43 USD | |
| NanoXplore Inc. N13.F | $1.46 1.6 USD |
-0.41
|
$230.41M 251.87M USD | $779 851.55 USD | $1.46 1.6 USD | $1.46 1.6 USD | $230.41M 251.87M USD | 0 | -$0.08 -0.08 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| EMX Royalty Corporation 6E9.F | $2.13 2.33 USD |
+0.47
|
$230.02M 251.45M USD | $2K 2.19K USD | $2.13 2.33 USD | $2.13 2.33 USD | $230.02M 251.45M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.6 27.98 USD |
-3.03
|
$229.98M 251.39M USD | $784 857.02 USD | $25.3 27.66 USD | $26.5 28.97 USD | $229.98M 251.39M USD | 20.00 | $1.28 1.4 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.18 4.57 USD |
-1.88
|
$229.92M 251.34M USD | $244 266.72 USD | $4.18 4.57 USD | $4.18 4.57 USD | $229.92M 251.34M USD | 0 | -$0.21 -0.2 USD | |
| CPI Card Group Inc. CPB1.F | $18.8 20.55 USD |
+2.17
|
$229.84M 251.24M USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $229.84M 251.24M USD | 13.72 | $1.37 1.5 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
+0.6
|
$229.74M 251.14M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $229.74M 251.14M USD | 0 | -$0.96 -1.04 USD | |
| gumi Inc. 1G9.F | $4.64 5.07 USD |
-8.12
|
$229.64M 251.03M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $229.64M 251.03M USD | 17.84 | $0.26 0.28 USD | |
| Quad/Graphics, Inc. QGU.F | $4.48 4.9 USD |
-0.88
|
$228.89M 250.21M USD | $67 73.24 USD | $4.48 4.9 USD | $4.48 4.9 USD | $228.89M 250.21M USD | 0 | -$0.31 -0.3 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
0
|
$228.55M 249.84M USD | $250 273.28 USD | $7.3 7.98 USD | $7.35 8.03 USD | $228.55M 249.84M USD | 16.70 | $0.44 0.48 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.31 3.62 USD |
+2.8
|
$228.54M 249.83M USD | $1.4K 1.53K USD | $3.25 3.55 USD | $3.31 3.62 USD | $228.54M 249.83M USD | 0 | -$0.81 -0.8 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
0
|
$228.27M 249.53M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $228.27M 249.53M USD | 54.00 | $0.1 0.11 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.2 7.87 USD |
-0.69
|
$227.86M 249.08M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $227.86M 249.08M USD | 11.99 | $0.6 0.66 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.4 22.3 USD |
-4.67
|
$227.61M 248.81M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $227.61M 248.81M USD | 0 | -$1.8 -1.9 USD | |
| NI Holdings, Inc. 4V0.F | $10.6 11.59 USD |
+2.91
|
$227.58M 248.78M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $227.58M 248.78M USD | 42.39 | $0.25 0.27 USD | |
| Måsøval AS 9QP.F | $1.85 2.02 USD |
-1.33
|
$227.02M 248.17M USD | $146 159.6 USD | $1.85 2.02 USD | $1.93 2.1 USD | $227.02M 248.17M USD | 0 | -$0.04 -0.04 USD | |
| Cronos Group Inc 7CI.SG | $1.66 1.81 USD |
-0.24
|
$226.72M 247.83M USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $226.72M 247.83M USD | 0 | -$0.01 -0.005 USD | |
| accesso Technology Group plc LQG.F | $5.7 6.23 USD |
-6.56
|
$226.43M 247.52M USD | $10 10.93 USD | $5.6 6.12 USD | $5.7 6.23 USD | $226.43M 247.52M USD | 30.00 | $0.19 0.21 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5999 0.66 USD |
-0.83
|
$226.16M 247.22M USD | $10 10.93 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $226.16M 247.22M USD | 0 | -$0.01 -0.01 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.16 USD |
+5.88
|
$225.88M 246.92M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $225.88M 246.92M USD | 14.40 | $0.01 0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.55 21.37 USD |
0
|
$225.65M 246.67M USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $225.65M 246.67M USD | 10.51 | $1.86 2.03 USD | |
| Allgeier SE AEIN.F | $19.65 21.48 USD |
-0.25
|
$225.43M 246.43M USD | $275 300.61 USD | $19.4 21.21 USD | $19.7 21.53 USD | $225.43M 246.43M USD | 27.67 | $0.71 0.78 USD | |
| Limoneira Company 2L2.F | $12.3 13.45 USD |
-4.65
|
$225.39M 246.38M USD | $5 5.47 USD | $12.3 13.45 USD | $12.9 14.1 USD | $225.39M 246.38M USD | 0 | -$0.11 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-3.36
|
$225.3M 246.28M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $225.3M 246.28M USD | 28.75 | $0.02 0.02 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.08999 0.09 USD |
+6.25
|
$225.27M 246.25M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $225.27M 246.25M USD | 8.50 | $0.01 0.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.78 0.85 USD |
-1.27
|
$224.98M 245.94M USD | $9.4K 10.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $224.98M 245.94M USD | 0 | -$0.14 -0.1 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
+0.79
|
$224.94M 245.89M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $224.94M 245.89M USD | 8.46 | $0.03 0.03 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+1.5
|
$224.92M 245.87M USD | $612 669 USD | $6.75 7.38 USD | $6.75 7.38 USD | $224.92M 245.87M USD | 4.35 | $1.55 1.69 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-0.52
|
$224.86M 245.8M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $224.86M 245.8M USD | 3.20 | $0.06 0.07 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
+0.71
|
$224.64M 245.56M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $224.64M 245.56M USD | 0 | -$0.21 -0.2 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.42 1.56 USD |
-1.93
|
$224.46M 245.37M USD | $2K 2.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $224.46M 245.37M USD | 0 | -$0.23 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $3.3 3.6 USD |
+1.23
|
$224.46M 245.37M USD | $23 25.14 USD | $3.3 3.6 USD | $3.3 3.6 USD | $224.46M 245.37M USD | 0 | -$0.65 -0.7 USD | |
| Limoneira Company 2L2.SG | $12.6 13.77 USD |
-1.56
|
$224.43M 245.34M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $224.43M 245.34M USD | 85.13 | $0.15 0.16 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.36 2.58 USD |
+1.72
|
$223.71M 244.54M USD | $22 24.05 USD | $2.36 2.58 USD | $2.36 2.58 USD | $223.71M 244.54M USD | 0 | -$1.04 -1.1 USD | |
| MAX Automation SE MXHN.F | $5.42 5.92 USD |
-0.73
|
$223.54M 244.36M USD | $1.46K 1.59K USD | $5.42 5.92 USD | $5.42 5.92 USD | $223.54M 244.36M USD | 77.42 | $0.07 0.08 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.4 12.46 USD |
-1.3
|
$223.25M 244.04M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.25M 244.04M USD | 0 | -$3.8 -4.1 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.8 USD |
+2.08
|
$223.03M 243.8M USD | $28.55K 31.21K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $223.03M 243.8M USD | 14.69 | $0.05 0.05 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
+2.4
|
$223M 243.77M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $223M 243.77M USD | 0 | -$0.44 -0.4 USD | |
| Meriaura Group Oyj 5J4.F | $0.05 0.05 USD |
-21.18
|
$222.36M 243.07M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.05 0.05 USD | $222.36M 243.07M USD | 0 | -$0.03 -0.03 USD | |
| Kopin Corporation KOC.F | $1.39 1.52 USD |
+0.07
|
$222.35M 243.06M USD | $12.6K 13.77K USD | $1.37 1.5 USD | $1.39 1.52 USD | $222.35M 243.06M USD | 0 | -$0.07 -0.07 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc 6QK.F | $13.6 14.87 USD |
-0.73
|
$222.23M 242.93M USD | $210 229.56 USD | $13.6 14.87 USD | $13.6 14.87 USD | $222.23M 242.93M USD | 16.19 | $0.84 0.92 USD | |
| ZimVie Inc. O23.F | $7.7 8.42 USD |
0
|
$222.16M 242.85M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $222.16M 242.85M USD | 0 | -$0.78 -0.8 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1499 0.16 USD |
+7.19
|
$222.1M 242.79M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.16 0.17 USD | $222.1M 242.79M USD | 14.90 | $0.01 0.01 USD | |
| Anora Group Oyj 28Q.F | $3.14 3.43 USD |
+0.8
|
$221.99M 242.67M USD | $1 1.09 USD | $3.11 3.4 USD | $3.14 3.43 USD | $221.99M 242.67M USD | 20.93 | $0.15 0.16 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.55 32.3 USD |
+3.5
|
$221.93M 242.6M USD | $120 131.18 USD | $28.15 30.77 USD | $29.55 32.3 USD | $221.93M 242.6M USD | 25.47 | $1.16 1.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||