Ergebnisseite 87 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€56.12M 64.78M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €56.12M 64.78M USD | 0 | -€0.05 -0.05 USD | ||
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.19 10.61 USD |
+2.11
|
€56.09M 64.75M USD | €0.00 0 USD | €8.83 10.19 USD | €9.44 10.9 USD | €56.09M 64.75M USD | 5.56 | €1.65 1.9 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-0.87
|
€56.09M 64.74M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.18 0.21 USD |
+5.17
|
€55.97M 64.61M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €55.97M 64.61M USD | 0 | -€0.03 -0.03 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.73 USD |
-0.78
|
€55.93M 64.56M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €55.93M 64.56M USD | 63.50 | €0.01 0.01 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€65.00 75.03 USD |
-5.8
|
€55.92M 64.55M USD | €50.00 57.72 USD | €65.00 75.03 USD | €69.00 79.65 USD | €55.92M 64.55M USD | 16.66 | €3.90 4.5 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
-2.41
|
€55.85M 64.47M USD | €0.00 0 USD | €3.24 3.74 USD | €3.34 3.86 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.61 4.17 USD |
-3.73
|
€55.81M 64.42M USD | €777.00 896.92 USD | €3.61 4.17 USD | €3.61 4.17 USD | €55.81M 64.42M USD | 0 | -€0.03 -0.03 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
0
|
€55.79M 64.4M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.30 2.65 USD |
+2.91
|
€55.74M 64.35M USD | €173.00 199.7 USD | €2.14 2.46 USD | €2.30 2.65 USD | €55.74M 64.35M USD | 0 | -€0.57 -0.6 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €76.00 87.73 USD | €24.20 27.93 USD | €24.40 28.17 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.38 2.74 USD |
-6.31
|
€55.58M 64.16M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.38 2.74 USD | €55.58M 64.16M USD | 15.83 | €0.15 0.17 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€30.40 35.09 USD |
+2.7
|
€55.50M 64.06M USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €55.50M 64.06M USD | 19.11 | €1.59 1.84 USD | ||
NFON AG
NFN.F
DE
|
€3.34 3.86 USD |
-2.05
|
€55.31M 63.85M USD | €150.00 173.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €55.31M 63.85M USD | 55.66 | €0.06 0.07 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.09 2.41 USD |
+1.46
|
€55.21M 63.73M USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €55.21M 63.73M USD | 5.64 | €0.37 0.43 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
-3.61
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.53 USD |
+3.49
|
€55.10M 63.6M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.46 0.53 USD | €55.10M 63.6M USD | 0 | -€0.09 -0.1 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
+0.92
|
€54.99M 63.48M USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.50 6.35 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.70 1.96 USD |
+3.03
|
€54.97M 63.46M USD | €5.00 5.77 USD | €1.70 1.96 USD | €1.70 1.96 USD | €54.97M 63.46M USD | 12.14 | €0.14 0.16 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.51 2.9 USD |
-4.56
|
€54.84M 63.3M USD | €2.00K 2.31K USD | €2.51 2.9 USD | €2.51 2.9 USD | €54.84M 63.3M USD | 0 | -€0.64 -0.7 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.13 USD |
-1.75
|
€54.83M 63.29M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €54.83M 63.29M USD | 0 | -€0.01 -0.01 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-2.29
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
Viscom SE
V6C.DE
DE
|
€6.16 7.11 USD |
+0.65
|
€54.73M 63.18M USD | €1.66K 1.91K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.73M 63.18M USD | 0 | -€0.95 -1.09 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.36 0.42 USD |
-3.08
|
€54.73M 63.17M USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.37 0.43 USD | €54.73M 63.17M USD | 0 | -€0.03 -0.03 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
-0.94
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.70 1.96 USD |
-0.88
|
€54.55M 62.97M USD | €375.00 432.88 USD | €1.68 1.93 USD | €1.70 1.96 USD | €54.55M 62.97M USD | 15.40 | €0.11 0.13 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
+6.92
|
€54.49M 62.89M USD | €236.00 272.42 USD | €15.60 18.01 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 8.90 | €1.91 2.2 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.10 1.27 USD |
-2.65
|
€54.44M 62.85M USD | €778.00 898.07 USD | €1.10 1.27 USD | €1.10 1.27 USD | €54.44M 62.85M USD | 12.22 | €0.09 0.1 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.59 0.68 USD |
+0.85
|
€54.43M 62.83M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €54.43M 62.83M USD | 0 | -€0.07 -0.08 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.56 4.11 USD |
-3.26
|
€54.21M 62.57M USD | €10.00 11.54 USD | €3.56 4.11 USD | €3.56 4.11 USD | €54.21M 62.57M USD | 0 | -€0.13 -0.1 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
+1.79
|
€54.01M 62.34M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.01M 62.34M USD | 0 | -€0.02 -0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
0
|
€53.86M 62.17M USD | €0.00 0 USD | €40.60 46.87 USD | €42.20 48.71 USD | €53.86M 62.17M USD | 17.39 | €2.38 2.75 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
-0.87
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.56 2.96 USD |
0
|
€53.80M 62.1M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €53.80M 62.1M USD | 6.39 | €0.40 0.46 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.15 9.41 USD |
0
|
€53.79M 62.09M USD | €4.00 4.62 USD | €8.15 9.41 USD | €8.15 9.41 USD | €53.79M 62.09M USD | 37.04 | €0.22 0.25 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.26 4.92 USD |
-14.11
|
€53.63M 61.91M USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €53.63M 61.91M USD | 12.52 | €0.34 0.39 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+5.56
|
€53.55M 61.81M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.07 1.24 USD |
+1.71
|
€53.50M 61.76M USD | €100.00 115.43 USD | €1.04 1.21 USD | €1.07 1.24 USD | €53.50M 61.76M USD | 0 | -€0.09 -0.1 USD | ||
Viscom SE
V6C.F
DE
|
€6.02 6.95 USD |
0
|
€53.49M 61.74M USD | €170.00 196.24 USD | €6.02 6.95 USD | €6.06 7 USD | €53.49M 61.74M USD | 0 | -€0.95 -1.09 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.58 1.82 USD |
+0.64
|
€53.35M 61.58M USD | €461.00 532.15 USD | €1.55 1.79 USD | €1.58 1.82 USD | €53.35M 61.58M USD | 19.75 | €0.08 0.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.40 5.07 USD |
+1.85
|
€53.14M 61.34M USD | €0.00 0 USD | €4.24 4.89 USD | €4.44 5.13 USD | €53.14M 61.34M USD | 10.71 | €0.41 0.47 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.F
DE
|
€2.44 2.82 USD |
+12.96
|
€52.89M 61.06M USD | €4.11K 4.74K USD | €2.16 2.49 USD | €2.44 2.82 USD | €52.89M 61.06M USD | 0 | -€0.03 -0.03 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.72 USD |
-0.8
|
€52.83M 60.98M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €52.83M 60.98M USD | 12.40 | €0.05 0.06 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €3.11K 3.59K USD | €5.60 6.46 USD | €5.66 6.53 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.59 7.61 USD |
-0.75
|
€52.68M 60.81M USD | €154.00 177.77 USD | €6.40 7.39 USD | €6.59 7.61 USD | €52.68M 60.81M USD | 0 | -€1.62 -1.8 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.68 4.25 USD |
+0.27
|
€52.62M 60.75M USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.68 4.25 USD | €52.62M 60.75M USD | 0 | -€1.31 -1.5 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.19 3.68 USD |
-2.74
|
€52.60M 60.72M USD | €1.00 1.15 USD | €3.19 3.68 USD | €3.19 3.68 USD | €52.60M 60.72M USD | 18.76 | €0.17 0.2 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-7.41
|
€52.52M 60.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.52M 60.62M USD | 0 | €0.00 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.67 0.78 USD |
+2.43
|
€52.47M 60.57M USD | €800.00 923.47 USD | €0.58 0.66 USD | €0.68 0.78 USD | €52.47M 60.57M USD | 0 | -€0.51 -0.5 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.99 2.3 USD |
-18.44
|
€52.44M 60.54M USD | €160.00 184.69 USD | €1.99 2.3 USD | €1.99 2.3 USD | €52.44M 60.54M USD | 0 | -€0.32 -0.3 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.30 8.43 USD |
-6.41
|
€52.39M 60.48M USD | €62.00 71.57 USD | €7.30 8.43 USD | €7.30 8.43 USD | €52.39M 60.48M USD | 20.85 | €0.35 0.4 USD | ||
LendInvest plc
82H.F
DE
|
€0.37 0.42 USD |
+21.85
|
€52.37M 60.45M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.37 0.42 USD | €52.37M 60.45M USD | 18.39 | €0.02 0.02 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.30 11.89 USD |
-0.96
|
€52.26M 60.33M USD | €141.00 162.76 USD | €10.30 11.89 USD | €10.40 12.01 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.28 0.32 USD |
-3.46
|
€52.11M 60.15M USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €52.11M 60.15M USD | 0.41 | €0.68 0.78 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.10 2.42 USD |
-4.55
|
€52.10M 60.14M USD | €4.56K 5.26K USD | €2.10 2.42 USD | €2.10 2.42 USD | €52.10M 60.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.11 4.74 USD |
-0.48
|
€52.04M 60.07M USD | €75.00 86.58 USD | €4.00 4.62 USD | €4.11 4.74 USD | €52.04M 60.07M USD | 6.52 | €0.63 0.73 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.03 USD |
+6.67
|
€52.00M 60.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €52.00M 60.02M USD | 0 | €0.00 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.89 1.03 USD |
-3.2
|
€51.97M 60M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.97M 60M USD | 7.43 | €0.12 0.14 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
-0.97
|
€51.75M 59.74M USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.30 11.89 USD | €51.75M 59.74M USD | 11.08 | €0.92 1.06 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
-1.12
|
€51.71M 59.69M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.71M 59.69M USD | 0 | -€0.04 -0.04 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.78 0.9 USD |
+6.27
|
€51.58M 59.54M USD | €256.21K 295.75K USD | €0.72 0.83 USD | €0.78 0.9 USD | €51.58M 59.54M USD | 0 | -€0.11 -0.1 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.08 1.25 USD |
+13.21
|
€51.51M 59.45M USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €51.51M 59.45M USD | 0 | -€0.25 -0.2 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.46 0.53 USD |
+5.48
|
€51.49M 59.44M USD | €44.00 50.79 USD | €0.45 0.51 USD | €0.46 0.53 USD | €51.49M 59.44M USD | 6.60 | €0.07 0.08 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.02 USD |
-0.56
|
€51.40M 59.33M USD | €500.00 577.17 USD | €0.89 1.02 USD | €0.89 1.02 USD | €51.40M 59.33M USD | 0 | -€0.04 -0.04 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
+5.09
|
€51.25M 59.15M USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €51.25M 59.15M USD | 0 | -€3.17 -3.6 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
-1.61
|
€51.21M 59.11M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €51.21M 59.11M USD | 18.30 | €0.01 0.01 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.28
|
€50.93M 58.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
+32.63
|
€50.75M 58.58M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.03 0.03 USD | €50.75M 58.58M USD | 0 | -€0.01 -0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
+1
|
€50.61M 58.43M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €50.61M 58.43M USD | 0 | -€0.03 -0.03 USD | ||
Supremex Inc.
557.F
DE
|
€2.06 2.38 USD |
+3.52
|
€50.59M 58.4M USD | €1.50K 1.73K USD | €1.97 2.27 USD | €2.06 2.38 USD | €50.59M 58.4M USD | 6.86 | €0.30 0.35 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.22 0.26 USD |
-3.03
|
€50.57M 58.37M USD | €1.00 1.15 USD | €0.22 0.26 USD | €0.22 0.26 USD | €50.57M 58.37M USD | 0 | -€3.17 -3.6 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.66 10 USD |
-0.23
|
€50.48M 58.27M USD | €200.00 230.87 USD | €8.56 9.88 USD | €8.66 10 USD | €50.48M 58.27M USD | 9.62 | €0.90 1.04 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.53 1.77 USD |
-0.97
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.53 1.77 USD | €1.53 1.77 USD | €50.46M 58.25M USD | 13.90 | €0.11 0.13 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.67 0.78 USD |
-0.3
|
€50.42M 58.2M USD | €1.79K 2.07K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.42M 58.2M USD | 0 | -€0.13 -0.1 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
-92.81
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.80 35.55 USD |
+0.65
|
€50.32M 58.08M USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.80 35.55 USD | €50.32M 58.08M USD | 9.59 | €3.21 3.71 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.52 0.6 USD |
-1.14
|
€50.29M 58.05M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €50.29M 58.05M USD | 0 | -€0.07 -0.08 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.49 0.56 USD |
-6.17
|
€50.02M 57.74M USD | €19.00K 21.93K USD | €0.49 0.56 USD | €0.49 0.56 USD | €50.02M 57.74M USD | 0 | -€0.06 -0.06 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.14 0.16 USD |
+9.3
|
€49.95M 57.66M USD | €6.25K 7.21K USD | €0.13 0.15 USD | €0.15 0.17 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.18 0.21 USD |
+1.66
|
€49.92M 57.62M USD | €86.00 99.27 USD | €0.16 0.19 USD | €0.18 0.21 USD | €49.92M 57.62M USD | 0 | -€0.18 -0.2 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.43 0.5 USD |
-8.44
|
€49.85M 57.54M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.48 0.55 USD | €49.85M 57.54M USD | 8.67 | €0.05 0.06 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
-0.88
|
€49.85M 57.54M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.85M 57.54M USD | 3.76 | €0.03 0.03 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.88 5.63 USD |
0
|
€49.81M 57.49M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.88 5.63 USD | €49.81M 57.49M USD | 14.78 | €0.33 0.38 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
+1.69
|
€49.79M 57.47M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.79M 57.47M USD | 0 | -€0.01 -0.01 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.63 1.88 USD |
+1.37
|
€49.70M 57.36M USD | €2.55K 2.94K USD | €1.52 1.76 USD | €1.65 1.9 USD | €49.70M 57.36M USD | 0 | -€1.27 -1.4 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€49.65M 57.31M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.65M 57.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
CDON AB
64W.F
DE
|
€4.30 4.96 USD |
-0.69
|
€49.30M 56.91M USD | €171.00 197.39 USD | €3.97 4.58 USD | €4.41 5.09 USD | €49.30M 56.91M USD | 0 | -€0.65 -0.7 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.11 1.28 USD |
-6.72
|
€49.22M 56.82M USD | €5.00 5.77 USD | €1.08 1.25 USD | €1.11 1.28 USD | €49.22M 56.82M USD | 0 | -€0.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
