Ergebnisseite 87 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghe Medical Group Co., Ltd. L97.F | €0.22 0.24 USD |
0
|
€109.02M 119.18M USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €109.02M 119.18M USD | 10.90 | €0.02 0.02 USD | ||
| Merkur PrivatBank KgaA MBK.F | €14.00 15.3 USD |
-0.71
|
€108.90M 119.05M USD | €250.00 273.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €108.90M 119.05M USD | 8.80 | €1.59 1.74 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
+2.26
|
€108.81M 118.95M USD | €11.00K 12.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €108.81M 118.95M USD | 4.52 | €0.02 0.02 USD | ||
| Laramide Resources Ltd. L4R.F | €0.38 0.42 USD |
-15.92
|
€108.73M 118.86M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €108.73M 118.86M USD | 0 | -€0.02 -0.02 USD | ||
| ADLPartner SA DLU.F | €27.00 29.51 USD |
+1.12
|
€108.64M 118.76M USD | €203.00 221.91 USD | €27.00 29.51 USD | €27.00 29.51 USD | €108.64M 118.76M USD | 1.11 | €24.17 26.42 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.12 4.5 USD |
-0.96
|
€108.58M 118.69M USD | €160.00 174.9 USD | €4.12 4.5 USD | €4.12 4.5 USD | €108.58M 118.69M USD | 82.39 | €0.05 0.05 USD | ||
| North Media A/S 3S8.F | €6.02 6.58 USD |
-0.99
|
€108.51M 118.62M USD | €1.70K 1.86K USD | €6.02 6.58 USD | €6.02 6.58 USD | €108.51M 118.62M USD | 5.52 | €1.09 1.19 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.70 14.98 USD |
-0.36
|
€108.50M 118.61M USD | €1.31K 1.43K USD | €13.60 14.87 USD | €13.80 15.09 USD | €108.50M 118.61M USD | 13.04 | €1.05 1.15 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.49 1.62 USD |
-0.34
|
€108.38M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.38M 118.47M USD | 18.56 | €0.08 0.09 USD | ||
| Paxman AB (publ) B0F.F | €4.66 5.09 USD |
-11.16
|
€108.34M 118.43M USD | €267.00 291.87 USD | €4.66 5.09 USD | €4.66 5.09 USD | €108.34M 118.43M USD | 0 | -€0.04 -0.04 USD | ||
| Schloss Wachenheim AG SWA.F | €13.65 14.92 USD |
+0.74
|
€108.11M 118.18M USD | €700.00 765.19 USD | €13.65 14.92 USD | €13.65 14.92 USD | €108.11M 118.18M USD | 13.00 | €1.05 1.15 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 15.74 USD |
0
|
€107.84M 117.88M USD | €800.00 874.51 USD | €14.40 15.74 USD | €14.40 15.74 USD | €107.84M 117.88M USD | 13.58 | €1.06 1.16 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 117.76M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Novem Group S.A. NVM.F | €2.50 2.73 USD |
-0.79
|
€107.58M 117.59M USD | €2.00K 2.19K USD | €2.50 2.73 USD | €2.50 2.73 USD | €107.58M 117.59M USD | 5.55 | €0.45 0.49 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.20 18.8 USD |
-2.27
|
€107.57M 117.59M USD | €2.00K 2.19K USD | €17.20 18.8 USD | €17.20 18.8 USD | €107.57M 117.59M USD | 16.86 | €1.02 1.11 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.09 USD |
0
|
€107.57M 117.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 117.59M USD | 0 | €0.00 0 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| ABL Group ASA 26Q.F | €0.81 0.88 USD |
-1.23
|
€107.21M 117.19M USD | €10.00 10.93 USD | €0.81 0.88 USD | €0.81 0.88 USD | €107.21M 117.19M USD | 0 | -€0.03 -0.03 USD | ||
| Vocento, S.A. VON.F | €0.89 0.97 USD |
+4.22
|
€107.19M 117.17M USD | €1.96K 2.14K USD | €0.89 0.97 USD | €0.89 0.97 USD | €107.19M 117.17M USD | 0 | -€0.09 -0.09 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.45 0.5 USD |
-5.21
|
€107.07M 117.05M USD | €23.95K 26.18K USD | €0.45 0.5 USD | €0.49 0.53 USD | €107.07M 117.05M USD | 0 | -€0.03 -0.03 USD | ||
| Team Internet Group plc 4CN.F | €0.43 0.47 USD |
-2.73
|
€107.06M 117.03M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.44 0.48 USD | €107.06M 117.03M USD | 6.11 | €0.07 0.08 USD | ||
| Motorpoint Group Plc 1X4.F | €1.34 1.46 USD |
0
|
€106.71M 116.65M USD | €2.18K 2.39K USD | €1.34 1.46 USD | €1.34 1.46 USD | €106.71M 116.65M USD | 22.33 | €0.06 0.07 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 116.35M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 116.35M USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0060 USD |
-8.33
|
€106.41M 116.32M USD | €38.22K 41.77K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €106.41M 116.32M USD | 0.27 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.33 USD |
0
|
€106.13M 116.02M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €106.13M 116.02M USD | 0 | €0.00 0 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.2 USD |
-0.66
|
€106.08M 115.96M USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €106.08M 115.96M USD | 9.61 | €0.78 0.85 USD | ||
| Pulse Seismic Inc. PUD.F | €1.99 2.18 USD |
-5.24
|
€105.96M 115.83M USD | €3.00K 3.28K USD | €1.99 2.18 USD | €1.99 2.18 USD | €105.96M 115.83M USD | 18.09 | €0.11 0.12 USD | ||
| Ambra S.A. 1W7.F | €4.20 4.59 USD |
0
|
€105.87M 115.73M USD | €355.00 388.06 USD | €4.20 4.59 USD | €4.20 4.59 USD | €105.87M 115.73M USD | 9.13 | €0.46 0.5 USD | ||
| Ascent Industries Co. SY4.F | €11.70 12.79 USD |
0
|
€105.75M 115.6M USD | €1.96K 2.14K USD | €11.50 12.57 USD | €11.70 12.79 USD | €105.75M 115.6M USD | 0 | -€0.49 -0.5 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.13 USD |
-3.23
|
€105.70M 115.55M USD | €600.00 655.88 USD | €0.12 0.13 USD | €0.12 0.13 USD | €105.70M 115.55M USD | 0 | €0.00 0 USD | ||
| Capral Limited CBZ.F | €6.60 7.21 USD |
0
|
€105.64M 115.48M USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.60 7.21 USD | €105.64M 115.48M USD | 5.15 | €1.28 1.4 USD | ||
| Sogeclair SA 2U0.F | €34.50 37.71 USD |
-3.09
|
€105.43M 115.25M USD | €15.00 16.4 USD | €34.30 37.49 USD | €34.50 37.71 USD | €105.43M 115.25M USD | 18.44 | €1.87 2.04 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.32M 115.13M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.32M 115.13M USD | 0 | -€0.05 -0.05 USD | ||
| Otello Corporation ASA OS3.F | €1.53 1.68 USD |
-2.54
|
€105.28M 115.09M USD | €3.00 3.28 USD | €1.53 1.68 USD | €1.53 1.68 USD | €105.28M 115.09M USD | 2.60 | €0.59 0.64 USD | ||
| Sangoma Technologies Corporation 54GA.F | €3.16 3.45 USD |
+5.33
|
€105.16M 114.96M USD | €3.48K 3.81K USD | €3.16 3.45 USD | €3.16 3.45 USD | €105.16M 114.96M USD | 0 | -€0.16 -0.1 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 32.58 USD |
0
|
€105.08M 114.87M USD | €1.92K 2.1K USD | €29.80 32.58 USD | €29.80 32.58 USD | €105.08M 114.87M USD | 0 | -€0.70 -0.7 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Microbot Medical Inc. CY9D.F | €1.56 1.71 USD |
-4.59
|
€104.78M 114.54M USD | €17.00K 18.58K USD | €1.56 1.71 USD | €1.56 1.71 USD | €104.78M 114.54M USD | 0 | -€0.22 -0.2 USD | ||
| RTX A/S RTE.F | €13.35 14.59 USD |
-0.37
|
€104.66M 114.4M USD | €10.00 10.93 USD | €13.35 14.59 USD | €13.35 14.59 USD | €104.66M 114.4M USD | 66.75 | €0.20 0.22 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| Polski Holding Nieruchomosci S.A. 2PN.F | €2.04 2.23 USD |
-0.49
|
€104.48M 114.21M USD | €100.00 109.31 USD | €2.04 2.23 USD | €2.04 2.23 USD | €104.48M 114.21M USD | 4.08 | €0.50 0.55 USD | ||
| MaxCyte, Inc. MYE0.F | €0.98 1.07 USD |
-4.41
|
€104.44M 114.17M USD | €500.00 546.57 USD | €0.96 1.04 USD | €0.98 1.07 USD | €104.44M 114.17M USD | 0 | -€0.31 -0.3 USD | ||
| Azerion Group N.V. 9Q9.F | €0.85 0.93 USD |
+0.47
|
€104.44M 114.17M USD | €46.00 50.28 USD | €0.85 0.93 USD | €0.85 0.93 USD | €104.44M 114.17M USD | 0 | -€0.46 -0.5 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.35 12.41 USD |
+4.61
|
€104.41M 114.13M USD | €200.00 218.63 USD | €10.95 11.97 USD | €11.35 12.41 USD | €104.41M 114.13M USD | 8.22 | €1.38 1.51 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 32.36 USD |
-0.67
|
€104.37M 114.1M USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €104.37M 114.1M USD | 0 | -€0.70 -0.7 USD | ||
| Komplett ASA GJ60.F | €0.59 0.65 USD |
-2.3
|
€104.15M 113.85M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €104.15M 113.85M USD | 0 | -€0.34 -0.3 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 113.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 113.81M USD | 0 | €0.00 0 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
-0.2
|
€104.11M 113.8M USD | €1.72K 1.88K USD | €1.98 2.16 USD | €1.98 2.16 USD | €104.11M 113.8M USD | 16.48 | €0.12 0.13 USD | ||
| Hongkong Chinese Limited HKC.F | €0.05 0.06 USD |
-5.5
|
€104.09M 113.79M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €104.09M 113.79M USD | 0 | -€0.05 -0.05 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.19 2.39 USD |
-2.89
|
€104.00M 113.69M USD | €1.40K 1.53K USD | €2.19 2.39 USD | €2.19 2.39 USD | €104.00M 113.69M USD | 31.21 | €0.07 0.08 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
-3.57
|
€103.44M 113.08M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €103.44M 113.08M USD | 0 | €0.00 0 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 112.84M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 112.84M USD | 1.16 | €0.03 0.03 USD | ||
| The Eastern Company EAQ.F | €17.10 18.69 USD |
-1.72
|
€103.13M 112.73M USD | €500.00 546.57 USD | €17.10 18.69 USD | €17.10 18.69 USD | €103.13M 112.73M USD | 25.52 | €0.67 0.73 USD | ||
| Wielton S.A. 2W1.F | €1.30 1.42 USD |
+1.41
|
€103.09M 112.69M USD | €341.00 372.76 USD | €1.30 1.42 USD | €1.30 1.42 USD | €103.09M 112.69M USD | 0 | -€0.67 -0.7 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.20 0.21 USD |
-7.14
|
€103.03M 112.63M USD | €2.25K 2.46K USD | €0.20 0.21 USD | €0.20 0.21 USD | €103.03M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.74 5.18 USD |
0
|
€102.78M 112.35M USD | €700.00 765.19 USD | €4.74 5.18 USD | €4.74 5.18 USD | €102.78M 112.35M USD | 7.89 | €0.60 0.66 USD | ||
| FONAR Corporation FOAA.F | €16.30 17.82 USD |
0
|
€102.63M 112.19M USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €102.63M 112.19M USD | 18.95 | €0.86 0.94 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.10 1.2 USD |
-2.23
|
€102.41M 111.95M USD | €1.03K 1.12K USD | €1.10 1.2 USD | €1.12 1.22 USD | €102.41M 111.95M USD | 0 | -€0.36 -0.3 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.79 1.95 USD |
+18.28
|
€102.27M 111.79M USD | €196.00 214.25 USD | €1.59 1.74 USD | €1.79 1.95 USD | €102.27M 111.79M USD | 6.37 | €0.28 0.31 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€102.12M 111.63M USD | €1.00 1.09 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 111.63M USD | 0.017 | €0.58 0.63 USD | ||
| Star7 S.p.A. EH2.F | €11.40 12.46 USD |
+0.88
|
€102.11M 111.62M USD | €300.00 327.94 USD | €11.30 12.35 USD | €11.40 12.46 USD | €102.11M 111.62M USD | 43.84 | €0.26 0.28 USD | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.16 USD |
-1.33
|
€101.69M 111.16M USD | €56.00 61.22 USD | €0.15 0.16 USD | €0.15 0.16 USD | €101.69M 111.16M USD | 0 | -€0.01 -0.01 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.27 1.39 USD |
-3.05
|
€101.65M 111.12M USD | €17.25K 18.86K USD | €1.27 1.39 USD | €1.27 1.39 USD | €101.65M 111.12M USD | 0 | -€0.12 -0.1 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.02 0.03 USD |
0
|
€101.44M 110.89M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.44M 110.89M USD | 0 | -€0.18 -0.1 USD | ||
| Teads Holding Co. 852.MU | €1.05 1.14 USD |
+4.29
|
€101.36M 110.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.36M 110.8M USD | 0 | -€4.64 -5.07 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.02 0.03 USD |
0
|
€101.29M 110.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.29M 110.73M USD | 0 | €0.00 0 USD | ||
| Advance Terrafund REIT I 11B.F | €1.19 1.3 USD |
-6.3
|
€101.28M 110.71M USD | €0.00 0 USD | €1.19 1.3 USD | €1.27 1.39 USD | €101.28M 110.71M USD | 119.00 | €0.01 0.01 USD | ||
| Nabaltec AG NTG.F | €11.50 12.57 USD |
-0.43
|
€101.20M 110.63M USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.50 12.57 USD | €101.20M 110.63M USD | 11.61 | €0.99 1.08 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €92.40 101.01 USD |
-0.65
|
€101.10M 110.52M USD | €10.00 10.93 USD | €84.20 92.04 USD | €92.40 101.01 USD | €101.10M 110.52M USD | 10.97 | €8.42 9.2 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.16 1.27 USD |
+0.87
|
€100.88M 110.27M USD | €0.00 0 USD | €1.14 1.25 USD | €1.20 1.31 USD | €100.88M 110.27M USD | 12.88 | €0.09 0.1 USD | ||
| Wielton S.A. 2W1.SG | €1.27 1.39 USD |
-0.94
|
€100.71M 110.08M USD | €0.00 0 USD | €1.26 1.38 USD | €1.32 1.44 USD | €100.71M 110.08M USD | 0 | -€0.67 -0.7 USD | ||
| Teads Holding Co. 852.F | €1.04 1.13 USD |
+5.33
|
€100.68M 110.05M USD | €501.00 547.66 USD | €1.04 1.13 USD | €1.04 1.13 USD | €100.68M 110.05M USD | 0 | -€4.64 -5.07 USD | ||
| C-Rad AB (publ) 24C.F | €3.05 3.33 USD |
+0.66
|
€100.59M 109.96M USD | €190.00 207.7 USD | €3.05 3.33 USD | €3.05 3.33 USD | €100.59M 109.96M USD | 38.12 | €0.08 0.09 USD | ||
| Indel B S.p.A. 2I6.F | €19.20 20.99 USD |
+0.79
|
€100.40M 109.75M USD | €260.00 284.22 USD | €19.20 20.99 USD | €19.20 20.99 USD | €100.40M 109.75M USD | 4.94 | €3.88 4.24 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.15 1.26 USD |
-10.15
|
€100.28M 109.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.28M 109.62M USD | 0 | -€0.97 -1.06 USD | ||
| Polytec Holding AG P4N.F | €4.55 4.97 USD |
-4.81
|
€100.08M 109.4M USD | €1.00K 1.09K USD | €4.55 4.97 USD | €4.55 4.97 USD | €100.08M 109.4M USD | 8.58 | €0.53 0.58 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
0
|
€100.06M 109.38M USD | €26.33K 28.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €100.06M 109.38M USD | 0 | -€0.01 -0.01 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.16 4.55 USD |
-0.72
|
€99.55M 108.82M USD | €175.00 191.3 USD | €4.16 4.55 USD | €4.16 4.55 USD | €99.55M 108.82M USD | 5.20 | €0.80 0.87 USD | ||
| Speedy Hire Plc 5HN.F | €0.22 0.24 USD |
+1.89
|
€99.52M 108.79M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.22 0.24 USD | €99.52M 108.79M USD | 0 | -€0.03 -0.03 USD | ||
| AS Harju Elekter Group HD8.F | €5.14 5.62 USD |
-1.53
|
€99.49M 108.76M USD | €5.00 5.47 USD | €5.14 5.62 USD | €5.14 5.62 USD | €99.49M 108.76M USD | 11.68 | €0.44 0.48 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 108.37M USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.22 1.33 USD |
-8.27
|
€99.12M 108.35M USD | €1.00 1.09 USD | €1.22 1.33 USD | €1.22 1.33 USD | €99.12M 108.35M USD | 0 | -€0.64 -0.6 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7 USD |
0
|
€99.10M 108.33M USD | €198.00 216.44 USD | €6.40 7 USD | €6.40 7 USD | €99.10M 108.33M USD | 0 | -€1.26 -1.3 USD | ||
| clearvise AG ABO.MU | €1.32 1.44 USD |
0
|
€99.09M 108.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.09M 108.32M USD | 0 | -€0.14 -0.1 USD | ||
| OMER S.p.A. 9WR.F | €3.29 3.6 USD |
-1.2
|
€99.09M 108.32M USD | €2.00 2.19 USD | €3.29 3.6 USD | €3.29 3.6 USD | €99.09M 108.32M USD | 9.40 | €0.35 0.38 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.16 2.36 USD |
-0.92
|
€99.00M 108.22M USD | €250.00 273.28 USD | €2.16 2.36 USD | €2.16 2.36 USD | €99.00M 108.22M USD | 0 | -€0.03 -0.03 USD | ||
| SDI Group plc SD0.F | €0.91 0.99 USD |
-1.63
|
€98.93M 108.15M USD | €18.62K 20.35K USD | €0.91 0.99 USD | €0.92 1 USD | €98.93M 108.15M USD | 18.09 | €0.05 0.05 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.23 USD |
-0.93
|
€98.52M 107.7M USD | €2.00K 2.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €98.52M 107.7M USD | 10.59 | €0.02 0.02 USD | ||
| q.beyond AG QBY.F | €0.79 0.86 USD |
0
|
€98.42M 107.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 107.58M USD | 0 | €0.00 0 USD | ||
| K2 Gold Corporation 23K.F | €0.41 0.44 USD |
-6.45
|
€98.35M 107.51M USD | €2.00K 2.19K USD | €0.41 0.44 USD | €0.41 0.44 USD | €98.35M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
| Bioventix PLC 51B.F | €18.80 20.55 USD |
+3.3
|
€98.23M 107.38M USD | €148.00 161.78 USD | €18.20 19.9 USD | €18.80 20.55 USD | €98.23M 107.38M USD | 11.60 | €1.62 1.77 USD | ||
| Fleury Michon SA 4XZ.F | €23.70 25.91 USD |
-0.42
|
€97.95M 107.08M USD | €179.00 195.67 USD | €22.60 24.7 USD | €23.70 25.91 USD | €97.95M 107.08M USD | 11.73 | €2.02 2.21 USD | ||
| Elementos Limited 9EM.F | €0.22 0.24 USD |
-0.88
|
€97.81M 106.92M USD | €3.90K 4.27K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.81M 106.92M USD | 0 | -€0.01 -0.01 USD | ||
| Lumi Gruppen AS 8KS.F | €1.69 1.85 USD |
-0.59
|
€97.75M 106.86M USD | €1.00 1.09 USD | €1.69 1.85 USD | €1.70 1.86 USD | €97.75M 106.86M USD | 33.79 | €0.05 0.05 USD | ||
| AB Kauno Energija WVJ.MU | €2.28 2.49 USD |
-3.39
|
€97.59M 106.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.59M 106.68M USD | 10.36 | €0.22 0.24 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.64 10.54 USD |
-0.82
|
€97.42M 106.49M USD | €15.00 16.4 USD | €9.64 10.54 USD | €9.64 10.54 USD | €97.42M 106.49M USD | 0 | -€5.23 -5.7 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-1.41
|
€97.22M 106.28M USD | €5.61K 6.13K USD | €0.01 0.02 USD | €0.01 0.02 USD | €97.22M 106.28M USD | 0 | -€0.09 -0.09 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||