Ergebnisseite 87 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-1.35
|
$259.3M 283.45M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $259.3M 283.45M USD | 0 | -$0.03 -0.03 USD | |
| Capital Product Partners L.P. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $52 56.84 USD | $12.63 13.8 USD | $12.63 13.8 USD | $259.04M 283.17M USD | 1.87 | $6.74 7.37 USD | |
| LBG Media plc S83.F | $1.23 1.34 USD |
+2.59
|
$259.03M 283.16M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.23 1.34 USD | $259.03M 283.16M USD | 123.00 | $0.01 0.01 USD | |
| TrueCar, Inc. 5TC.F | $2.74 3 USD |
-2.84
|
$258.76M 282.86M USD | $3K 3.28K USD | $2.74 3 USD | $2.74 3 USD | $258.76M 282.86M USD | 0 | -$0.35 -0.3 USD | |
| Ökoworld AG VVV3.DE | $37.2 40.66 USD |
+0.27
|
$258.69M 282.78M USD | $62 67.77 USD | $37.2 40.66 USD | $37.2 40.66 USD | $258.69M 282.78M USD | 12.00 | $3.1 3.39 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
-2.16
|
$258.4M 282.46M USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $258.4M 282.46M USD | 9.41 | $2.89 3.16 USD | |
| LBG Media plc S83.DU | $1.22 1.33 USD |
+2.59
|
$258.11M 282.15M USD | $0 0 USD | $1.19 1.3 USD | $1.22 1.33 USD | $258.11M 282.15M USD | 0.0049 | $247.14 270.16 USD | |
| FRIWO AG CEA.DE | $30 32.79 USD |
+3.45
|
$258M 282.03M USD | $2.18K 2.38K USD | $30 32.79 USD | $30.4 33.23 USD | $258M 282.03M USD | 0 | -$1.32 -1.4 USD | |
| Pexip Holding ASA 4W9.F | $2.49 2.72 USD |
+0.2
|
$257.9M 281.92M USD | $200 218.63 USD | $2.47 2.7 USD | $2.49 2.72 USD | $257.9M 281.92M USD | 0 | -$0.05 -0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Kitwave Group plc 8R9.F | $3.64 3.98 USD |
-7.61
|
$257.75M 281.75M USD | $119 130.08 USD | $3.64 3.98 USD | $3.86 4.22 USD | $257.75M 281.75M USD | 12.13 | $0.3 0.33 USD | |
| Nathan's Famous, Inc. NFA.F | $63 68.87 USD |
+1.61
|
$257.33M 281.3M USD | $71 77.61 USD | $63 68.87 USD | $63 68.87 USD | $257.33M 281.3M USD | 13.66 | $4.61 5.04 USD | |
| Ökoworld AG VVV3.F | $36.9 40.34 USD |
-3.05
|
$257.3M 281.26M USD | $420 459.12 USD | $36.9 40.34 USD | $36.9 40.34 USD | $257.3M 281.26M USD | 12.25 | $3.01 3.29 USD | |
| Nanobiotix S.A. 5NR.F | $4.87 5.32 USD |
-1.62
|
$256.99M 280.92M USD | $1K 1.09K USD | $4.81 5.25 USD | $4.87 5.32 USD | $256.99M 280.92M USD | 0 | -$0.97 -1.06 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.9399 1.03 USD |
-1.05
|
$256.82M 280.74M USD | $6K 6.56K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $256.82M 280.74M USD | 0 | -$0.65 -0.7 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.06 12.09 USD |
-2.47
|
$256.63M 280.53M USD | $20 21.86 USD | $11.06 12.09 USD | $11.06 12.09 USD | $256.63M 280.53M USD | 0 | -$0.92 -1.005 USD | |
| Oil States International, Inc. OI2.F | $3.98 4.35 USD |
-2.39
|
$256.46M 280.35M USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $256.46M 280.35M USD | 0 | -$0.04 -0.04 USD | |
| LNA Santé SA 2N3.F | $23.95 26.18 USD |
+0.63
|
$256.42M 280.3M USD | $50 54.66 USD | $23.95 26.18 USD | $24.05 26.29 USD | $256.42M 280.3M USD | 10.64 | $2.25 2.46 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.19 0.21 USD |
+0.53
|
$256.33M 280.2M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $256.33M 280.2M USD | 2.36 | $0.08 0.09 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
0
|
$256.13M 279.99M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $256.13M 279.99M USD | 10.74 | $0.67 0.73 USD | |
| Uzin Utz SE UZU.F | $49.2 53.78 USD |
-0.4
|
$255.78M 279.6M USD | $150 163.97 USD | $49.2 53.78 USD | $49.2 53.78 USD | $255.78M 279.6M USD | 11.08 | $4.44 4.85 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.06 4.44 USD |
0
|
$255.37M 279.16M USD | $30 32.79 USD | $4.06 4.44 USD | $4.06 4.44 USD | $255.37M 279.16M USD | 23.88 | $0.17 0.19 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2899 0.31 USD |
0
|
$255.25M 279.02M USD | $94 102.75 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $255.25M 279.02M USD | 9.59 | $0.03 0.03 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.53 0.58 USD |
0
|
$254.94M 278.68M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $254.94M 278.68M USD | 3.78 | $0.14 0.15 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.88 2.06 USD |
-0.53
|
$254.74M 278.47M USD | $115 125.71 USD | $1.88 2.06 USD | $1.88 2.06 USD | $254.74M 278.47M USD | 0 | -$0.13 -0.1 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
-0.98
|
$254.74M 278.46M USD | $102 111.5 USD | $50.5 55.2 USD | $51.5 56.3 USD | $254.74M 278.46M USD | 11.17 | $4.52 4.94 USD | |
| Primis Financial Corp. 7H80.F | $9.4 10.28 USD |
+0.53
|
$254.63M 278.35M USD | $83 90.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $254.63M 278.35M USD | 26.11 | $0.36 0.39 USD | |
| Capita plc CTAA.F | $0.14 0.16 USD |
-3.86
|
$254.39M 278.08M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $254.39M 278.08M USD | 0 | -$0.12 -0.1 USD | |
| Park Aerospace Corp. PKE.F | $12.4 13.55 USD |
0
|
$254.32M 278.01M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $254.32M 278.01M USD | 36.47 | $0.34 0.37 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
-1.85
|
$254.29M 277.98M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $254.29M 277.98M USD | 10.59 | $0.01 0.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.53 1.67 USD |
+0.66
|
$254.26M 277.94M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $254.26M 277.94M USD | 2.06 | $0.74 0.81 USD | |
| Nanobiotix S.A. 5NRA.F | $4.74 5.18 USD |
-2.87
|
$253.76M 277.39M USD | $50 54.66 USD | $4.74 5.18 USD | $4.78 5.23 USD | $253.76M 277.39M USD | 0 | -$0.97 -1.06 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.95 7.6 USD |
+1.31
|
$252.65M 276.19M USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $252.65M 276.19M USD | 1.71 | $4.05 4.43 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.02 USD |
+5.56
|
$252.53M 276.05M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.53M 276.05M USD | 0 | -$0.03 -0.03 USD | |
| Agilyx ASA 5NQ.F | $2.62 2.86 USD |
-1.69
|
$251.9M 275.37M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $251.9M 275.37M USD | 0 | -$0.19 -0.2 USD | |
| Uranium Royalty Corp. 59U.F | $2.1 2.29 USD |
+0.96
|
$251.89M 275.35M USD | $1.5K 1.64K USD | $2.1 2.29 USD | $2.1 2.29 USD | $251.89M 275.35M USD | 69.83 | $0.03 0.03 USD | |
| Bioventix PLC 51B.SG | $49 53.56 USD |
-2.97
|
$251.79M 275.25M USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $251.79M 275.25M USD | 33.63 | $1.46 1.59 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
| Amarin Corporation plc EH3A.F | $0.5799 0.63 USD |
0
|
$251.64M 275.08M USD | $30K 32.79K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $251.64M 275.08M USD | 0 | -$0.13 -0.1 USD | |
| REC Silicon ASA R3Q.F | $0.5999 0.65 USD |
-1.08
|
$251.58M 275.01M USD | $1.11K 1.21K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $251.58M 275.01M USD | 11.95 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.MU | $2.78 3.04 USD |
-1.42
|
$251.34M 274.75M USD | $800 874.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $251.34M 274.75M USD | 12.63 | $0.22 0.24 USD | |
| Rosenbauer International AG ROI.DE | $36.3 39.68 USD |
+1.68
|
$250.99M 274.36M USD | $586 640.58 USD | $35.5 38.81 USD | $36.3 39.68 USD | $250.99M 274.36M USD | 403.33 | $0.09 0.1 USD | |
| Esprinet S.p.A. EP4A.F | $4.97 5.43 USD |
-1.78
|
$250.51M 273.85M USD | $202 220.81 USD | $4.97 5.43 USD | $4.97 5.43 USD | $250.51M 273.85M USD | 0 | -$0.3 -0.3 USD | |
| Cheerwin Group Limited 1RQ.F | $0.17 0.19 USD |
-2.82
|
$250.41M 273.73M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $250.41M 273.73M USD | 8.59 | $0.02 0.02 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9499 1.03 USD |
+0.64
|
$250.02M 273.3M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $250.02M 273.3M USD | 18.92 | $0.05 0.05 USD | |
| Rana Gruber ASA 7XH.MU | $6.69 7.31 USD |
0
|
$249.99M 273.27M USD | $160 174.9 USD | $6.69 7.31 USD | $6.69 7.31 USD | $249.99M 273.27M USD | 5.43 | $1.23 1.34 USD | |
| Ascot Resources Ltd. BHQ.F | $0.34 0.37 USD |
-4.49
|
$249.99M 273.27M USD | $2.52K 2.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $249.99M 273.27M USD | 0 | -$0.01 -0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.84 3.1 USD |
0
|
$249.96M 273.24M USD | $5K 5.47K USD | $2.84 3.1 USD | $2.84 3.1 USD | $249.96M 273.24M USD | 1.86 | $1.52 1.66 USD | |
| Zotefoams plc 23Z.SG | $4.94 5.4 USD |
-0.4
|
$249.85M 273.12M USD | $0 0 USD | $4.94 5.4 USD | $4.98 5.44 USD | $249.85M 273.12M USD | 22.45 | $0.22 0.24 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9599 1.05 USD |
+0.95
|
$249.04M 272.23M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $249.04M 272.23M USD | 19.19 | $0.05 0.05 USD | |
| Redcentric plc 6YD.F | $1.53 1.67 USD |
0
|
$248.96M 272.15M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $248.96M 272.15M USD | 0 | -$0.03 -0.03 USD | |
| Catella AB (publ) SKVB.SG | $2.51 2.74 USD |
-0.99
|
$248.96M 272.14M USD | $0 0 USD | $2.5 2.73 USD | $2.51 2.74 USD | $248.96M 272.14M USD | 22.41 | $0.11 0.12 USD | |
| Hawesko Holding SE HAW.F | $27 29.51 USD |
-0.74
|
$248.91M 272.09M USD | $110 120.24 USD | $27 29.51 USD | $27 29.51 USD | $248.91M 272.09M USD | 37.50 | $0.72 0.79 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.38 2.6 USD |
0
|
$248.59M 271.74M USD | $44 48.1 USD | $2.4 2.62 USD | $2.4 2.62 USD | $248.59M 271.74M USD | 0 | -$3.54 -3.8 USD | |
| Mo-BRUK S.A. 1VX.F | $71.6 78.27 USD |
-0.83
|
$248.45M 271.59M USD | $40 43.73 USD | $71.6 78.27 USD | $71.6 78.27 USD | $248.45M 271.59M USD | 14.94 | $4.79 5.24 USD | |
| MAX Automation SE MXHN.F | $5.9 6.45 USD |
-1.67
|
$248.28M 271.41M USD | $150 163.97 USD | $5.9 6.45 USD | $5.98 6.54 USD | $248.28M 271.41M USD | 65.55 | $0.09 0.1 USD | |
| MBIA Inc. MBJ.F | $4.84 5.29 USD |
-3.99
|
$248.18M 271.29M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $248.18M 271.29M USD | 0 | -$9.54 -10.4 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.4 11.37 USD |
-3.57
|
$247.82M 270.9M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $247.82M 270.9M USD | 9.28 | $1.12 1.22 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $6.22 6.79 USD |
+0.16
|
$247.39M 270.43M USD | $1.5K 1.64K USD | $6.22 6.79 USD | $6.22 6.79 USD | $247.39M 270.43M USD | 9.56 | $0.65 0.71 USD | |
| EM Systems Co., Ltd. EMO.F | $3.46 3.78 USD |
0
|
$247.22M 270.25M USD | $455 497.38 USD | $3.46 3.78 USD | $3.46 3.78 USD | $247.22M 270.25M USD | 20.35 | $0.17 0.19 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $27.4 29.95 USD |
0
|
$247.05M 270.06M USD | $1.44K 1.57K USD | $27.2 29.73 USD | $27.9 30.5 USD | $247.05M 270.06M USD | 37.53 | $0.73 0.8 USD | |
| Rana Gruber ASA 7XH.F | $6.61 7.23 USD |
-1.2
|
$247M 270.01M USD | $100 109.31 USD | $6.61 7.23 USD | $6.61 7.23 USD | $247M 270.01M USD | 5.37 | $1.23 1.34 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.9 4.26 USD |
-2.99
|
$246.79M 269.77M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $246.79M 269.77M USD | 12.18 | $0.32 0.35 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+5.17
|
$246.72M 269.7M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $246.72M 269.7M USD | 3.05 | $0.01 0.01 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| MilDef Group AB (publ) 8QA.F | $5.96 6.52 USD |
+1.53
|
$246.32M 269.26M USD | $2.01K 2.19K USD | $5.96 6.52 USD | $5.96 6.52 USD | $246.32M 269.26M USD | 66.22 | $0.09 0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.16 1.27 USD |
-0.17
|
$246.22M 269.15M USD | $1.08K 1.18K USD | $1.16 1.27 USD | $1.16 1.27 USD | $246.22M 269.15M USD | 0 | -$0.04 -0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.07 0.07 USD |
+0.78
|
$246.16M 269.09M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $246.16M 269.09M USD | 6.50 | $0.01 0.01 USD | |
| Marimaca Copper Corp. E2E1.MU | $2.64 2.89 USD |
-0.75
|
$246.16M 269.08M USD | $37 40.45 USD | $2.64 2.89 USD | $2.64 2.89 USD | $246.16M 269.08M USD | 0 | -$0.09 -0.09 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$245.9M 268.8M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $245.9M 268.8M USD | 0 | -$0.01 -0.01 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
0
|
$245.38M 268.23M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $245.38M 268.23M USD | 5.77 | $0.07 0.08 USD | |
| VEF AB (publ) 0TX.F | $0.2099 0.23 USD |
+0.73
|
$245.25M 268.09M USD | $24K 26.24K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $245.25M 268.09M USD | 5.16 | $0.04 0.04 USD | |
| VietNam Holding Limited 2YL.F | $4.5 4.92 USD |
-1.32
|
$245.11M 267.94M USD | $800 874.51 USD | $4.5 4.92 USD | $4.5 4.92 USD | $245.11M 267.94M USD | 2.38 | $1.89 2.06 USD | |
| HC2 Holdings, Inc. PSTA.F | $3.08 3.37 USD |
0
|
$244.96M 267.78M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $244.96M 267.78M USD | 0 | -$0.47 -0.5 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.37 USD |
-5.57
|
$244.93M 267.74M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $244.93M 267.74M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Systems Inc. AN5.F | $17 18.58 USD |
-2.3
|
$244.41M 267.18M USD | $114 124.62 USD | $17 18.58 USD | $17 18.58 USD | $244.41M 267.18M USD | 13.59 | $1.25 1.37 USD | |
| FRIWO AG CEA.F | $28.4 31.05 USD |
-4.05
|
$244.24M 266.99M USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $244.24M 266.99M USD | 0 | -$1.28 -1.3 USD | |
| Surteco Group SE SUR.DE | $15.7 17.16 USD |
0
|
$243.44M 266.11M USD | $1.22K 1.33K USD | $15.6 17.05 USD | $16 17.49 USD | $243.44M 266.11M USD | 0 | -$0.59 -0.6 USD | |
| Rosenbauer International AG ROI.F | $35.4 38.7 USD |
0
|
$243.4M 266.07M USD | $100 109.31 USD | $35.4 38.7 USD | $36.6 40.01 USD | $243.4M 266.07M USD | 393.33 | $0.09 0.1 USD | |
| kneat.com, inc. FOBK.F | $2.84 3.1 USD |
-0.7
|
$243.28M 265.94M USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $243.28M 265.94M USD | 0 | -$0.13 -0.1 USD | |
| Qurate Retail, Inc. LB3A.F | $0.5699 0.63 USD |
-1.1
|
$243.28M 265.94M USD | $11.1K 12.13K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $243.28M 265.94M USD | 0 | -$0.41 -0.4 USD | |
| Sidetrade SA 7QG.F | $176 192.39 USD |
-0.28
|
$243.1M 265.74M USD | $4 4.37 USD | $176 192.39 USD | $176 192.39 USD | $243.1M 265.74M USD | 45.95 | $3.83 4.19 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
-11.11
|
$242.63M 265.23M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $242.63M 265.23M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.72 5.16 USD |
-0.94
|
$242.55M 265.14M USD | $301 329.03 USD | $4.72 5.16 USD | $4.81 5.26 USD | $242.55M 265.14M USD | 0 | -$0.47 -0.5 USD | |
| Imperial Metals Corporation L7D.F | $1.32 1.44 USD |
0
|
$242.26M 264.82M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $242.26M 264.82M USD | 0 | -$0.16 -0.1 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.8 12.9 USD |
+0.86
|
$242.24M 264.8M USD | $142 155.23 USD | $11.8 12.9 USD | $11.8 12.9 USD | $242.24M 264.8M USD | 24.58 | $0.48 0.52 USD | |
| Seritage Growth Properties 1D3.F | $4.3 4.7 USD |
+0.94
|
$242.18M 264.74M USD | $910 994.75 USD | $4.3 4.7 USD | $4.3 4.7 USD | $242.18M 264.74M USD | 0 | -$1.96 -2.1 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.36 2.58 USD |
+8.26
|
$242.03M 264.57M USD | $222 242.68 USD | $2.18 2.38 USD | $2.36 2.58 USD | $242.03M 264.57M USD | 6.21 | $0.38 0.42 USD | |
| Surteco Group SE SUR.F | $15.6 17.05 USD |
-1.27
|
$241.89M 264.42M USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $241.89M 264.42M USD | 0 | -$0.59 -0.6 USD | |
| Mennica Polska S.A. 7N5.F | $4.6 5.03 USD |
-0.65
|
$241.72M 264.23M USD | $3 3.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $241.72M 264.23M USD | 9.78 | $0.47 0.51 USD | |
| TRYT Inc. 27T.F | $2.41 2.63 USD |
+2.12
|
$241.58M 264.08M USD | $344 376.04 USD | $2.41 2.63 USD | $2.41 2.63 USD | $241.58M 264.08M USD | 9.61 | $0.25 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||