Página 87 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-1.79
|
€110.00M 126.98M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.00M 126.98M USD | 0 | €0.00 0 USD | ||
| MCOT Public Company Limited OLU.F | €0.15 0.17 USD |
-1.96
|
€109.88M 126.84M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €109.88M 126.84M USD | 0 | -€0.01 -0.01 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.38 USD |
+0.12
|
€109.73M 126.67M USD | €4.00 4.62 USD | €0.33 0.38 USD | €0.33 0.38 USD | €109.73M 126.67M USD | 0 | -€0.27 -0.3 USD | ||
| Dynagas LNG Partners LP DGL.F | €3.02 3.48 USD |
-3.98
|
€109.73M 126.66M USD | €350.00 404.02 USD | €3.02 3.48 USD | €3.02 3.48 USD | €109.73M 126.66M USD | 2.26 | €1.33 1.54 USD | ||
| Merkur PrivatBank KgaA MBK.F | €14.10 16.28 USD |
+0.71
|
€109.68M 126.61M USD | €250.00 288.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €109.68M 126.61M USD | 8.86 | €1.59 1.84 USD | ||
| AS Harju Elekter Group HD8.F | €5.66 6.53 USD |
+10.12
|
€109.56M 126.47M USD | €5.00 5.77 USD | €5.22 6.03 USD | €5.66 6.53 USD | €109.56M 126.47M USD | 12.86 | €0.44 0.51 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.1 USD |
0
|
€109.51M 126.41M USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €109.51M 126.41M USD | 0 | -€0.24 -0.2 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.50 1.73 USD |
+0.67
|
€109.11M 125.95M USD | €0.00 0 USD | €1.46 1.69 USD | €1.50 1.73 USD | €109.11M 125.95M USD | 18.68 | €0.08 0.09 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.14 4.78 USD |
+0.49
|
€109.10M 125.94M USD | €160.00 184.69 USD | €4.14 4.78 USD | €4.14 4.78 USD | €109.10M 125.94M USD | 82.79 | €0.05 0.06 USD | ||
| accesso Technology Group plc LQG.F | €3.36 3.88 USD |
-15.15
|
€108.84M 125.64M USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €108.84M 125.64M USD | 14.60 | €0.23 0.27 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+61.11
|
€108.65M 125.42M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.05 USD | €108.65M 125.42M USD | 0 | €0.00 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.74
|
€108.54M 125.29M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.54M 125.29M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.70 15.81 USD |
0
|
€108.50M 125.25M USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €108.50M 125.25M USD | 13.04 | €1.05 1.21 USD | ||
| Novem Group S.A. NVM.F | €2.52 2.91 USD |
+0.8
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
| BCP Investment Corp. KJ7A.F | €8.75 10.1 USD |
+40
|
€108.30M 125.02M USD | €238.00 274.73 USD | €6.35 7.33 USD | €8.75 10.1 USD | €108.30M 125.02M USD | 43.75 | €0.20 0.23 USD | ||
| Hongkong Chinese Limited HKC.F | €0.05 0.06 USD |
+3.88
|
€108.13M 124.82M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €108.13M 124.82M USD | 0 | -€0.05 -0.05 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
| North Media A/S 3S8.F | €5.98 6.9 USD |
-0.66
|
€107.79M 124.42M USD | €1.70K 1.96K USD | €5.98 6.9 USD | €5.98 6.9 USD | €107.79M 124.42M USD | 5.43 | €1.10 1.27 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
| ESR-REIT UZ0.F | €0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
| Pulse Seismic Inc. PUD.F | €2.02 2.33 USD |
+1.51
|
€107.56M 124.16M USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
| Motorpoint Group Plc 1X4.F | €1.35 1.56 USD |
+0.75
|
€107.50M 124.1M USD | €2.18K 2.52K USD | €1.35 1.56 USD | €1.35 1.56 USD | €107.50M 124.1M USD | 22.50 | €0.06 0.07 USD | ||
| ABL Group ASA 26Q.F | €0.81 0.93 USD |
+0.25
|
€107.47M 124.06M USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €107.47M 124.06M USD | 0 | -€0.03 -0.03 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.14 USD |
+1.67
|
€107.46M 124.05M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.46M 124.05M USD | 0 | €0.00 0 USD | ||
| Chegg, Inc. 0CG.F | €0.96 1.11 USD |
-2.74
|
€107.37M 123.94M USD | €587.00 677.59 USD | €0.96 1.11 USD | €0.96 1.11 USD | €107.37M 123.94M USD | 0 | -€0.69 -0.7 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.32 1.52 USD |
+8.2
|
€107.24M 123.8M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €107.24M 123.8M USD | 0 | -€0.64 -0.7 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.15 1.32 USD |
+4.57
|
€107.09M 123.62M USD | €1.03K 1.18K USD | €1.15 1.32 USD | €1.15 1.32 USD | €107.09M 123.62M USD | 0 | -€0.36 -0.4 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.45 0.52 USD |
-0.11
|
€106.96M 123.46M USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.46 0.53 USD | €106.96M 123.46M USD | 0 | -€0.03 -0.03 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 122.87M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 122.87M USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
| P2 Gold Inc. 4Z9.F | €0.40 0.47 USD |
-6.05
|
€105.98M 122.34M USD | €61.98K 71.54K USD | €0.40 0.47 USD | €0.40 0.47 USD | €105.98M 122.34M USD | 0 | -€0.06 -0.06 USD | ||
| Ambra S.A. 1W7.F | €4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
-2.76
|
€105.81M 122.14M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.81M 122.14M USD | 4.40 | €0.02 0.02 USD | ||
| Capral Limited CBZ.F | €6.60 7.62 USD |
0
|
€105.64M 121.94M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €105.64M 121.94M USD | 5.19 | €1.27 1.47 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.21 1.4 USD |
+5.21
|
€105.50M 121.79M USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.50M 121.79M USD | 0 | -€0.98 -1.1 USD | ||
| Gaming Realms plc RNE1.F | €0.39 0.45 USD |
+12.21
|
€105.47M 121.75M USD | €2.50K 2.89K USD | €0.35 0.4 USD | €0.39 0.45 USD | €105.47M 121.75M USD | 19.30 | €0.02 0.02 USD | ||
| Schloss Wachenheim AG SWA.F | €13.30 15.35 USD |
-2.56
|
€105.34M 121.59M USD | €700.00 808.03 USD | €13.30 15.35 USD | €13.30 15.35 USD | €105.34M 121.59M USD | 12.66 | €1.05 1.21 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Laramide Resources Ltd. L4R.F | €0.37 0.43 USD |
-3.26
|
€105.19M 121.42M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €105.19M 121.42M USD | 0 | -€0.02 -0.02 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| Polski Holding Nieruchomosci S.A. 2PN.F | €2.05 2.37 USD |
+0.49
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
| The Eastern Company EAQ.F | €17.40 20.09 USD |
+1.75
|
€104.94M 121.13M USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €104.94M 121.13M USD | 25.58 | €0.68 0.78 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.07 0.08 USD |
-4.75
|
€104.83M 121.01M USD | €5.50K 6.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €104.83M 121.01M USD | 0 | -€0.05 -0.05 USD | ||
| Softronic AB (publ) SF7.F | €1.99 2.29 USD |
+0.4
|
€104.53M 120.66M USD | €1.72K 1.99K USD | €1.99 2.29 USD | €1.99 2.29 USD | €104.53M 120.66M USD | 16.55 | €0.12 0.14 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
| Otello Corporation ASA OS3.F | €1.52 1.76 USD |
-0.78
|
€104.46M 120.58M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.46M 120.58M USD | 2.53 | €0.60 0.69 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
| AstroNova, Inc. AZO.F | €13.50 15.58 USD |
+11.57
|
€104.32M 120.43M USD | €3.50K 4.04K USD | €13.50 15.58 USD | €13.50 15.58 USD | €104.32M 120.43M USD | 0 | -€0.16 -0.1 USD | ||
| Polytec Holding AG P4N.F | €4.74 5.47 USD |
+4.18
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc. CY9D.F | €1.55 1.79 USD |
-0.64
|
€104.11M 120.17M USD | €17.00K 19.62K USD | €1.55 1.79 USD | €1.55 1.79 USD | €104.11M 120.17M USD | 0 | -€0.23 -0.2 USD | ||
| Team Internet Group plc 4CN.F | €0.42 0.48 USD |
-2.8
|
€104.06M 120.12M USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.43 0.5 USD | €104.06M 120.12M USD | 5.94 | €0.07 0.08 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.30 1.5 USD |
+2.36
|
€104.06M 120.11M USD | €17.25K 19.91K USD | €1.30 1.5 USD | €1.30 1.5 USD | €104.06M 120.11M USD | 0 | -€0.12 -0.1 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.54 1.77 USD |
-5.25
|
€103.98M 120.03M USD | €6.00 6.93 USD | €1.54 1.77 USD | €1.54 1.77 USD | €103.98M 120.03M USD | 0 | -€0.56 -0.6 USD | ||
| Ascent Industries Co. SY4.F | €11.50 13.27 USD |
-1.71
|
€103.94M 119.98M USD | €1.96K 2.26K USD | €11.50 13.27 USD | €11.50 13.27 USD | €103.94M 119.98M USD | 0 | -€0.49 -0.5 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.20 1.38 USD |
+3.02
|
€103.92M 119.96M USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.18 2.52 USD |
-0.23
|
€103.76M 119.78M USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.76M 119.78M USD | 31.14 | €0.07 0.08 USD | ||
| Falco Resources Ltd. 8FP.F | €0.30 0.34 USD |
-5.13
|
€103.58M 119.56M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.30 0.34 USD | €103.58M 119.56M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| MaxCyte, Inc. MYE0.F | €0.97 1.11 USD |
-1.03
|
€103.37M 119.33M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €103.37M 119.33M USD | 0 | -€0.31 -0.3 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.76 5.49 USD |
+0.42
|
€103.21M 119.14M USD | €700.00 808.03 USD | €4.76 5.49 USD | €4.76 5.49 USD | €103.21M 119.14M USD | 7.93 | €0.60 0.69 USD | ||
| Wielton S.A. 2W1.SG | €1.30 1.5 USD |
+2.37
|
€103.09M 119M USD | €0.00 0 USD | €1.26 1.46 USD | €1.31 1.51 USD | €103.09M 119M USD | 0 | -€0.66 -0.7 USD | ||
| RTX A/S RTE.F | €13.15 15.18 USD |
-1.5
|
€103.04M 118.94M USD | €10.00 11.54 USD | €13.15 15.18 USD | €13.15 15.18 USD | €103.04M 118.94M USD | 65.75 | €0.20 0.23 USD | ||
| OMER S.p.A. 9WR.F | €3.42 3.95 USD |
+3.95
|
€103.01M 118.9M USD | €700.00 808.03 USD | €3.33 3.84 USD | €3.42 3.95 USD | €103.01M 118.9M USD | 9.77 | €0.35 0.4 USD | ||
| FONAR Corporation FOAA.F | €16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.15 12.87 USD |
-1.76
|
€102.57M 118.4M USD | €200.00 230.87 USD | €11.15 12.87 USD | €11.15 12.87 USD | €102.57M 118.4M USD | 8.07 | €1.38 1.59 USD | ||
| Azerion Group N.V. 9Q9.F | €0.84 0.97 USD |
-1.87
|
€102.48M 118.3M USD | €46.00 53.1 USD | €0.84 0.97 USD | €0.84 0.97 USD | €102.48M 118.3M USD | 0 | -€0.46 -0.5 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.06 USD |
-14.88
|
€102.38M 118.18M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.38M 118.18M USD | 0 | €0.00 0 USD | ||
| Wielton S.A. 2W1.F | €1.29 1.49 USD |
-0.77
|
€102.29M 118.08M USD | €341.00 393.63 USD | €1.29 1.49 USD | €1.29 1.49 USD | €102.29M 118.08M USD | 0 | -€0.66 -0.7 USD | ||
| C-Rad AB (publ) 24C.F | €3.10 3.58 USD |
+1.64
|
€102.24M 118.02M USD | €190.00 219.32 USD | €3.10 3.58 USD | €3.10 3.58 USD | €102.24M 118.02M USD | 38.75 | €0.08 0.09 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.016 | €0.59 0.68 USD | ||
| Sogeclair SA 2U0.F | €33.20 38.32 USD |
-3.77
|
€101.46M 117.11M USD | €15.00 17.32 USD | €33.20 38.32 USD | €33.20 38.32 USD | €101.46M 117.11M USD | 17.75 | €1.87 2.16 USD | ||
| Komplett ASA GJ60.F | €0.58 0.67 USD |
-2.69
|
€101.35M 116.99M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €101.35M 116.99M USD | 0 | -€0.33 -0.3 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.0092 USD |
+33.33
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
| Advance Terrafund REIT I 11B.F | €1.19 1.37 USD |
0
|
€101.28M 116.91M USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €101.28M 116.91M USD | 119.00 | €0.01 0.01 USD | ||
| Fleury Michon SA 4XZ.F | €24.50 28.28 USD |
+3.38
|
€101.26M 116.89M USD | €179.00 206.63 USD | €24.00 27.7 USD | €24.50 28.28 USD | €101.26M 116.89M USD | 12.12 | €2.02 2.33 USD | ||
| Nabaltec AG NTG.F | €11.50 13.27 USD |
0
|
€101.20M 116.82M USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €101.20M 116.82M USD | 11.61 | €0.99 1.14 USD | ||
| Sangoma Technologies Corporation 54GA.F | €3.04 3.51 USD |
-3.8
|
€101.17M 116.78M USD | €3.48K 4.02K USD | €3.04 3.51 USD | €3.04 3.51 USD | €101.17M 116.78M USD | 0 | -€0.16 -0.1 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €4.06 4.68 USD |
+6.15
|
€100.84M 116.4M USD | €150.00 173.15 USD | €4.06 4.68 USD | €4.06 4.68 USD | €100.84M 116.4M USD | 0 | -€1.01 -1.1 USD | ||
| Elementos Limited 9EM.F | €0.23 0.27 USD |
+2.68
|
€100.43M 115.93M USD | €3.90K 4.51K USD | €0.23 0.27 USD | €0.23 0.27 USD | €100.43M 115.93M USD | 0 | -€0.01 -0.01 USD | ||
| Star7 S.p.A. EH2.F | €11.20 12.93 USD |
-1.75
|
€100.32M 115.8M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.30 13.04 USD | €100.32M 115.8M USD | 43.07 | €0.26 0.3 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.19 4.84 USD |
+0.72
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.17 USD |
-2.03
|
€99.63M 115.01M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €99.63M 115.01M USD | 0 | -€0.01 -0.01 USD | ||
| Speedy Hire Plc 5HN.F | €0.22 0.25 USD |
0
|
€99.52M 114.88M USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.52M 114.88M USD | 0 | -€0.03 -0.03 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.25 USD |
+0.94
|
€99.41M 114.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.41M 114.76M USD | 10.70 | €0.02 0.02 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.02 0.03 USD |
-2.04
|
€99.37M 114.71M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €99.37M 114.71M USD | 0 | -€0.18 -0.2 USD | ||
| Indel B S.p.A. 2I6.F | €19.00 21.93 USD |
-1.04
|
€99.35M 114.69M USD | €260.00 300.13 USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
| clearvise AG ABO.MU | €1.32 1.52 USD |
0
|
€99.09M 114.39M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €99.09M 114.39M USD | 0 | -€0.14 -0.1 USD | ||
| SDI Group plc SD0.F | €0.91 1.04 USD |
0
|
€98.93M 114.2M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.91 1.04 USD | €98.93M 114.2M USD | 18.09 | €0.05 0.06 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
+3.7
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||