Page de résultat 87 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
-1.16
|
€56.53M 65.26M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.53M 65.26M USD | 0 | -€0.04 -0.04 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.06 3.53 USD |
-9.08
|
€56.53M 65.26M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €56.53M 65.26M USD | 0 | -€0.14 -0.1 USD | ||
NFON AG
NFN.F
DE
|
€3.41 3.94 USD |
0
|
€56.47M 65.19M USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €56.47M 65.19M USD | 56.83 | €0.06 0.07 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.38 5.06 USD |
-3.95
|
€56.44M 65.15M USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.38 5.06 USD | €56.44M 65.15M USD | 0 | -€0.99 -1.1 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.74 USD |
+0.79
|
€56.37M 65.07M USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €56.37M 65.07M USD | 64.00 | €0.01 0.01 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.37 0.43 USD |
-0.27
|
€56.31M 65M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €56.31M 65M USD | 0 | -€0.03 -0.03 USD | ||
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
-5.88
|
€56.26M 64.95M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.26M 64.95M USD | 1.87 | €0.02 0.02 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.73 0.84 USD |
-1.62
|
€56.14M 64.8M USD | €130.00 150.06 USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.14M 64.8M USD | 0 | -€0.12 -0.1 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.79 2.07 USD |
-0.56
|
€56.13M 64.79M USD | €2.00 2.31 USD | €1.79 2.07 USD | €1.79 2.07 USD | €56.13M 64.79M USD | 0 | -€0.92 -1.06 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+22.73
|
€56.13M 64.79M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €150.00 173.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.34 | €3.32 3.83 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.56
|
€56.05M 64.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.93 4.54 USD |
+1.03
|
€56.05M 64.7M USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.93 4.54 USD | €56.05M 64.7M USD | 0 | -€0.01 -0.01 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.68 4.25 USD |
+3.37
|
€56.03M 64.68M USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.68 4.25 USD | €56.03M 64.68M USD | 0 | -€0.12 -0.1 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.13 1.3 USD |
+0.89
|
€55.93M 64.56M USD | €778.00 898.07 USD | €1.13 1.3 USD | €1.13 1.3 USD | €55.93M 64.56M USD | 12.55 | €0.09 0.1 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
0
|
€55.79M 64.4M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
NFON AG
NFN.DE
DE
|
€3.31 3.82 USD |
-6.5
|
€55.27M 63.8M USD | €3.27K 3.77K USD | €3.31 3.82 USD | €3.67 4.24 USD | €55.27M 63.8M USD | 55.16 | €0.06 0.07 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.02 USD |
0
|
€55.15M 63.67M USD | €1.56K 1.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.15M 63.67M USD | 0 | €0.00 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€78.80 90.96 USD |
+0.25
|
€55.11M 63.62M USD | €30.00 34.63 USD | €78.80 90.96 USD | €79.20 91.42 USD | €55.11M 63.62M USD | 2.90 | €27.08 31.26 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.71 1.97 USD |
+1.18
|
€55.04M 63.53M USD | €375.00 432.88 USD | €1.68 1.93 USD | €1.71 1.97 USD | €55.04M 63.53M USD | 15.54 | €0.11 0.13 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.70 1.96 USD |
+3.03
|
€54.97M 63.46M USD | €5.00 5.77 USD | €1.70 1.96 USD | €1.70 1.96 USD | €54.97M 63.46M USD | 13.07 | €0.13 0.15 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-2
|
€54.95M 63.43M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.95M 63.43M USD | 0 | €0.00 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.13 USD |
-1.72
|
€54.83M 63.29M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €54.83M 63.29M USD | 0 | -€0.01 -0.01 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
-0.94
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.20 2.54 USD |
0
|
€54.58M 63M USD | €4.56K 5.26K USD | €2.20 2.54 USD | €2.20 2.54 USD | €54.58M 63M USD | 0 | -€0.06 -0.06 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.94 10.32 USD |
-0.67
|
€54.56M 62.98M USD | €0.00 0 USD | €8.94 10.32 USD | €8.96 10.34 USD | €54.56M 62.98M USD | 5.25 | €1.70 1.96 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.55 USD |
0
|
€54.44M 62.84M USD | €50.00 57.72 USD | €0.47 0.55 USD | €0.48 0.55 USD | €54.44M 62.84M USD | 9.48 | €0.05 0.06 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.59 0.68 USD |
+0.85
|
€54.43M 62.83M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €54.43M 62.83M USD | 0 | -€0.07 -0.08 USD | ||
Viscom SE
V6C.DE
DE
|
€6.12 7.06 USD |
+0.99
|
€54.38M 62.77M USD | €5.61K 6.47K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.38M 62.77M USD | 0 | -€0.94 -1.08 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.05 2.37 USD |
-0.49
|
€54.15M 62.51M USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €54.15M 62.51M USD | 5.39 | €0.38 0.44 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.28 3.79 USD |
0
|
€54.08M 62.43M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €54.08M 62.43M USD | 18.22 | €0.18 0.21 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.60 34.17 USD |
0
|
€54.04M 62.38M USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €54.04M 62.38M USD | 18.97 | €1.56 1.8 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
+1.79
|
€54.01M 62.34M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.01M 62.34M USD | 0 | -€0.02 -0.02 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.40 6.23 USD |
-0.92
|
€53.99M 62.32M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.40 6.23 USD | €53.99M 62.32M USD | 0 | -€0.12 -0.1 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
-2.36
|
€53.86M 62.17M USD | €0.00 0 USD | €41.20 47.56 USD | €43.60 50.33 USD | €53.86M 62.17M USD | 17.03 | €2.43 2.81 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
-0.87
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.56 2.96 USD |
+1.59
|
€53.80M 62.1M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €53.80M 62.1M USD | 6.39 | €0.40 0.46 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.15 9.41 USD |
0
|
€53.79M 62.09M USD | €4.00 4.62 USD | €8.15 9.41 USD | €8.15 9.41 USD | €53.79M 62.09M USD | 38.80 | €0.21 0.24 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.92 1.06 USD |
+0.38
|
€53.69M 61.98M USD | €2.00K 2.31K USD | €0.89 1.02 USD | €0.92 1.06 USD | €53.69M 61.98M USD | 7.68 | €0.12 0.14 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.26 4.92 USD |
-14.11
|
€53.63M 61.91M USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €53.63M 61.91M USD | 12.90 | €0.33 0.38 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+5.56
|
€53.55M 61.81M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
Viscom SE
V6C.F
DE
|
€6.02 6.95 USD |
-1.31
|
€53.49M 61.74M USD | €170.00 196.24 USD | €6.04 6.97 USD | €6.10 7.04 USD | €53.49M 61.74M USD | 0 | -€0.96 -1.1 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.63 0.72 USD |
0
|
€53.25M 61.47M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €53.25M 61.47M USD | 12.50 | €0.05 0.06 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.17 0.2 USD |
-1.14
|
€53.22M 61.43M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.19 0.21 USD | €53.22M 61.43M USD | 0 | -€0.03 -0.03 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.15 0.17 USD |
+19.44
|
€53.14M 61.34M USD | €6.25K 7.21K USD | €0.15 0.17 USD | €0.15 0.17 USD | €53.14M 61.34M USD | 0 | €0.00 0 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.64 7.66 USD |
+4.24
|
€53.08M 61.27M USD | €154.00 177.77 USD | €6.47 7.47 USD | €6.64 7.66 USD | €53.08M 61.27M USD | 0 | -€1.55 -1.7 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
-0.95
|
€52.77M 60.91M USD | €37.00 42.71 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.19 1.37 USD |
-4.03
|
€52.76M 60.91M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.19 1.37 USD | €52.76M 60.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.11 1.28 USD |
0
|
€52.73M 60.86M USD | €0.00 0 USD | €1.07 1.23 USD | €1.11 1.28 USD | €52.73M 60.86M USD | 0 | -€0.33 -0.3 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.11 1.28 USD |
+8.17
|
€52.73M 60.86M USD | €215.00 248.18 USD | €1.04 1.21 USD | €1.11 1.28 USD | €52.73M 60.86M USD | 0 | -€0.32 -0.3 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.60 6.46 USD |
-0.36
|
€52.60M 60.72M USD | €320.00 369.39 USD | €5.60 6.46 USD | €5.60 6.46 USD | €52.60M 60.72M USD | 186.66 | €0.03 0.03 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.05 1.21 USD |
0
|
€52.60M 60.72M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €52.60M 60.72M USD | 0 | -€0.09 -0.1 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.67 4.24 USD |
0
|
€52.48M 60.58M USD | €500.00 577.17 USD | €3.67 4.24 USD | €3.67 4.24 USD | €52.48M 60.58M USD | 0 | -€1.33 -1.5 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.30 8.43 USD |
-6.41
|
€52.39M 60.48M USD | €62.00 71.57 USD | €7.30 8.43 USD | €7.30 8.43 USD | €52.39M 60.48M USD | 21.47 | €0.34 0.39 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.55 1.79 USD |
-1.27
|
€52.33M 60.41M USD | €461.00 532.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €52.33M 60.41M USD | 19.37 | €0.08 0.09 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
+3.49
|
€52.30M 60.37M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.30M 60.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.13 4.77 USD |
+0.98
|
€52.29M 60.36M USD | €75.00 86.58 USD | €4.09 4.72 USD | €4.14 4.78 USD | €52.29M 60.36M USD | 6.55 | €0.63 0.73 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.31 4.98 USD |
-3.04
|
€52.11M 60.15M USD | €0.00 0 USD | €4.31 4.98 USD | €4.31 4.98 USD | €52.11M 60.15M USD | 10.26 | €0.42 0.48 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.43 0.5 USD |
-2.25
|
€52.05M 60.08M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €52.05M 60.08M USD | 0 | -€0.09 -0.1 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.53 0.61 USD |
-3.64
|
€51.92M 59.93M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €51.92M 59.93M USD | 0 | -€0.03 -0.03 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.14 2.46 USD |
-4.47
|
€51.74M 59.73M USD | €173.00 199.7 USD | €2.14 2.46 USD | €2.14 2.46 USD | €51.74M 59.73M USD | 0 | -€0.59 -0.6 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.28 0.32 USD |
-4.5
|
€51.55M 59.5M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €51.55M 59.5M USD | 0.40 | €0.68 0.78 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.02 USD |
-0.56
|
€51.40M 59.33M USD | €500.00 577.17 USD | €0.89 1.02 USD | €0.89 1.02 USD | €51.40M 59.33M USD | 0 | -€0.03 -0.03 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-3.25
|
€51.34M 59.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.34M 59.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
-1.61
|
€51.21M 59.11M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €51.21M 59.11M USD | 18.30 | €0.01 0.01 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.90 18.35 USD |
0
|
€50.96M 58.82M USD | €25.00 28.86 USD | €15.80 18.24 USD | €16.00 18.47 USD | €50.96M 58.82M USD | 8.28 | €1.92 2.22 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.55 1.78 USD |
+3.34
|
€50.96M 58.82M USD | €575.00 663.74 USD | €1.55 1.78 USD | €1.55 1.78 USD | €50.96M 58.82M USD | 14.04 | €0.11 0.13 USD | ||
Victoria PLC
3CV.F
DE
|
€0.44 0.51 USD |
-2.22
|
€50.92M 58.78M USD | €300.00 346.3 USD | €0.44 0.51 USD | €0.46 0.53 USD | €50.92M 58.78M USD | 0 | -€3.36 -3.8 USD | ||
Vitura SA
D2L.F
DE
|
€2.98 3.44 USD |
+1.36
|
€50.80M 58.64M USD | €1.63K 1.88K USD | €2.84 3.28 USD | €2.98 3.44 USD | €50.80M 58.64M USD | 0 | -€2.07 -2.3 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
+1
|
€50.61M 58.43M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €50.61M 58.43M USD | 0 | -€0.03 -0.03 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.68 10.02 USD |
0
|
€50.60M 58.41M USD | €200.00 230.87 USD | €8.66 10 USD | €8.68 10.02 USD | €50.60M 58.41M USD | 9.75 | €0.89 1.03 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.68 0.78 USD |
0
|
€50.57M 58.38M USD | €1.79K 2.07K USD | €0.68 0.78 USD | €0.68 0.78 USD | €50.57M 58.38M USD | 0 | -€0.13 -0.1 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.22 0.26 USD |
-3.03
|
€50.57M 58.37M USD | €1.00 1.15 USD | €0.22 0.26 USD | €0.22 0.26 USD | €50.57M 58.37M USD | 0 | -€2.99 -3.4 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.45 7.45 USD |
+2.38
|
€50.39M 58.17M USD | €43.00 49.64 USD | €6.45 7.45 USD | €6.45 7.45 USD | €50.39M 58.17M USD | 11.72 | €0.55 0.63 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.52 0.6 USD |
-1.14
|
€50.29M 58.05M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €50.29M 58.05M USD | 0 | -€0.07 -0.08 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
0
|
€50.29M 58.05M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.29M 58.05M USD | 3.80 | €0.03 0.03 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.49 0.56 USD |
-6.17
|
€50.02M 57.74M USD | €19.00K 21.93K USD | €0.49 0.56 USD | €0.49 0.56 USD | €50.02M 57.74M USD | 0 | -€0.06 -0.06 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.60 35.32 USD |
+1.32
|
€49.99M 57.71M USD | €100.00 115.43 USD | €29.60 34.17 USD | €30.60 35.32 USD | €49.99M 57.71M USD | 9.65 | €3.17 3.66 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.04 0.04 USD |
-0.26
|
€49.89M 57.59M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.89M 57.59M USD | 0 | -€0.14 -0.1 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.88 5.63 USD |
0
|
€49.81M 57.49M USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €49.81M 57.49M USD | 14.35 | €0.34 0.39 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.76 2.03 USD |
-2.23
|
€49.73M 57.41M USD | €2.00K 2.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €49.73M 57.41M USD | 17.55 | €0.10 0.12 USD | ||
Modulight Oyj
78W.F
DE
|
€1.17 1.35 USD |
0
|
€49.71M 57.38M USD | €200.00 230.87 USD | €1.14 1.31 USD | €1.17 1.35 USD | €49.71M 57.38M USD | 0 | -€0.07 -0.08 USD | ||
CDON AB
64W.F
DE
|
€4.33 5 USD |
0
|
€49.65M 57.31M USD | €171.00 197.39 USD | €3.67 4.24 USD | €4.33 5 USD | €49.65M 57.31M USD | 0 | -€0.65 -0.7 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€49.65M 57.31M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.65M 57.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.18 0.21 USD |
-4.74
|
€49.10M 56.68M USD | €86.00 99.27 USD | €0.18 0.21 USD | €0.19 0.22 USD | €49.10M 56.68M USD | 0 | -€0.18 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
