Result Page 87 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Great Elm Group, Inc.
PNC.F
DE
|
€1.83 2.11 USD |
+0.55
|
€56.45M 65.17M USD | €2.00 2.31 USD | €1.83 2.11 USD | €1.83 2.11 USD | €56.45M 65.17M USD | 0 | -€0.91 -1.05 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.65 4.21 USD |
+1.11
|
€56.42M 65.13M USD | €777.00 896.92 USD | €3.65 4.21 USD | €3.65 4.21 USD | €56.42M 65.13M USD | 0 | -€0.03 -0.03 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.81
|
€56.35M 65.05M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.35M 65.05M USD | 12.20 | €0.01 0.01 USD | ||
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.23 10.65 USD |
+0.43
|
€56.33M 65.03M USD | €0.00 0 USD | €9.11 10.52 USD | €9.40 10.85 USD | €56.33M 65.03M USD | 5.59 | €1.65 1.9 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
-0.58
|
€56.20M 64.88M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.20M 64.88M USD | 0 | -€0.04 -0.04 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.26 3.76 USD |
+0.62
|
€56.20M 64.87M USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €56.20M 64.87M USD | 0 | €0.00 0 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€56.13M 64.79M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
+0.83
|
€56.12M 64.78M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.32 2.67 USD |
+0.65
|
€56.11M 64.76M USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.32 2.67 USD | €56.11M 64.76M USD | 0 | -€0.57 -0.6 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.12 2.45 USD |
+1.44
|
€56.00M 64.65M USD | €0.00 0 USD | €2.09 2.41 USD | €2.12 2.45 USD | €56.00M 64.65M USD | 5.72 | €0.37 0.43 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.72 0.84 USD |
-0.82
|
€55.68M 64.27M USD | €130.00 150.06 USD | €0.72 0.84 USD | €0.72 0.84 USD | €55.68M 64.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.20 27.93 USD |
0
|
€55.66M 64.25M USD | €930.00 1.07K USD | €24.20 27.93 USD | €24.20 27.93 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€4.62 5.33 USD |
-14.44
|
€55.57M 64.15M USD | €425.00 490.59 USD | €4.62 5.33 USD | €4.62 5.33 USD | €55.57M 64.15M USD | 57.75 | €0.08 0.09 USD | ||
Abéo SA
4A8.F
DE
|
€6.64 7.66 USD |
-2.64
|
€55.51M 64.07M USD | €1.21K 1.4K USD | €6.64 7.66 USD | €6.64 7.66 USD | €55.51M 64.07M USD | 6.38 | €1.04 1.2 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€30.40 35.09 USD |
0
|
€55.50M 64.06M USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €55.50M 64.06M USD | 19.11 | €1.59 1.84 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.54 0.62 USD |
+10.88
|
€55.47M 64.03M USD | €15.00K 17.32K USD | €0.49 0.56 USD | €0.54 0.62 USD | €55.47M 64.03M USD | 0 | -€0.06 -0.06 USD | ||
Viscom SE
V6C.F
DE
|
€6.24 7.2 USD |
+3.65
|
€55.44M 64M USD | €170.00 196.24 USD | €6.06 7 USD | €6.24 7.2 USD | €55.44M 64M USD | 0 | -€0.95 -1.09 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.12 1.29 USD |
+1.82
|
€55.43M 63.99M USD | €778.00 898.07 USD | €1.12 1.29 USD | €1.13 1.3 USD | €55.43M 63.99M USD | 12.44 | €0.09 0.1 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.03 0.03 USD |
+6.25
|
€55.25M 63.77M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €55.25M 63.77M USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
+11.11
|
€55.16M 63.68M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.16M 63.68M USD | 0 | -€0.05 -0.05 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.02 USD |
-4.55
|
€55.15M 63.67M USD | €1.56K 1.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.15M 63.67M USD | 0 | €0.00 0 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.60 0.69 USD |
+0.85
|
€54.89M 63.36M USD | €2.50K 2.89K USD | €0.60 0.69 USD | €0.60 0.69 USD | €54.89M 63.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.71 1.97 USD |
+0.59
|
€54.87M 63.34M USD | €375.00 432.88 USD | €1.65 1.9 USD | €1.71 1.97 USD | €54.87M 63.34M USD | 15.50 | €0.11 0.13 USD | ||
Genasys Inc.
G66.F
DE
|
€1.20 1.39 USD |
+17.65
|
€54.65M 63.08M USD | €120.00 138.52 USD | €1.19 1.37 USD | €1.20 1.39 USD | €54.65M 63.08M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.83 4.42 USD |
-0.26
|
€54.62M 63.05M USD | €250.00 288.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €54.62M 63.05M USD | 0 | -€0.01 -0.01 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
0
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.62 0.72 USD |
-2.36
|
€54.61M 63.03M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.61M 63.03M USD | 62.00 | €0.01 0.01 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.70 0.81 USD |
+4
|
€54.57M 63M USD | €800.00 923.47 USD | €0.64 0.73 USD | €0.71 0.82 USD | €54.57M 63M USD | 0 | -€0.51 -0.5 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
0
|
€54.49M 62.89M USD | €645.00 744.55 USD | €15.80 18.24 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 8.90 | €1.91 2.2 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.09 1.26 USD |
+1.68
|
€54.40M 62.8M USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.09 1.26 USD | €54.40M 62.8M USD | 0 | -€0.09 -0.1 USD | ||
Espe S.p.A.
1P6.F
DE
|
€4.48 5.17 USD |
-4.27
|
€54.39M 62.79M USD | €1.51K 1.74K USD | €4.48 5.17 USD | €4.68 5.4 USD | €54.39M 62.79M USD | 7.22 | €0.62 0.72 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.61 1.86 USD |
+1.9
|
€54.36M 62.75M USD | €461.00 532.15 USD | €1.56 1.8 USD | €1.61 1.86 USD | €54.36M 62.75M USD | 20.12 | €0.08 0.09 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.67 1.93 USD |
-1.76
|
€54.00M 62.34M USD | €5.00 5.77 USD | €1.67 1.93 USD | €1.67 1.93 USD | €54.00M 62.34M USD | 11.92 | €0.14 0.16 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.40 6.23 USD |
-1.82
|
€53.99M 62.32M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.55 6.41 USD | €53.99M 62.32M USD | 0 | -€0.11 -0.1 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.75 7.79 USD |
+2.43
|
€53.96M 62.28M USD | €154.00 177.77 USD | €6.57 7.58 USD | €6.75 7.79 USD | €53.96M 62.28M USD | 0 | -€1.62 -1.8 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.15 9.41 USD |
0
|
€53.79M 62.09M USD | €4.00 4.62 USD | €8.15 9.41 USD | €8.15 9.41 USD | €53.79M 62.09M USD | 37.04 | €0.22 0.25 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€62.50 72.15 USD |
-3.85
|
€53.77M 62.07M USD | €50.00 57.72 USD | €62.50 72.15 USD | €65.00 75.03 USD | €53.77M 62.07M USD | 16.02 | €3.90 4.5 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.76 4.34 USD |
+2.17
|
€53.77M 62.07M USD | €930.00 1.07K USD | €3.76 4.34 USD | €3.76 4.34 USD | €53.77M 62.07M USD | 0 | -€1.31 -1.5 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.20 47.56 USD |
-0.48
|
€53.60M 61.87M USD | €0.00 0 USD | €41.20 47.56 USD | €42.60 49.17 USD | €53.60M 61.87M USD | 17.31 | €2.38 2.75 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.25 3.75 USD |
+1.88
|
€53.59M 61.86M USD | €1.00 1.15 USD | €3.25 3.75 USD | €3.25 3.75 USD | €53.59M 61.86M USD | 19.11 | €0.17 0.2 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.45 8.6 USD |
+2.05
|
€53.47M 61.72M USD | €62.00 71.57 USD | €7.45 8.6 USD | €7.45 8.6 USD | €53.47M 61.72M USD | 21.28 | €0.35 0.4 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.15 0.17 USD |
+6.38
|
€53.14M 61.34M USD | €6.25K 7.21K USD | €0.15 0.17 USD | €0.15 0.17 USD | €53.14M 61.34M USD | 0 | €0.00 0 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.52 2.91 USD |
-1.56
|
€52.96M 61.13M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €52.96M 61.13M USD | 6.29 | €0.40 0.46 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.72 USD |
0
|
€52.83M 60.98M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €52.83M 60.98M USD | 12.40 | €0.05 0.06 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
+0.97
|
€52.77M 60.91M USD | €121.00 139.67 USD | €10.30 11.89 USD | €10.50 12.12 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.35 0.4 USD |
-3.59
|
€52.76M 60.9M USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.36 0.42 USD | €52.76M 60.9M USD | 0 | -€0.03 -0.03 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.27 USD |
+2.86
|
€52.71M 60.85M USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.29 USD | €52.71M 60.85M USD | 0 | -€3.17 -3.6 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+3.39
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.11 1.28 USD |
+18
|
€52.54M 60.65M USD | €215.00 248.18 USD | €0.93 1.08 USD | €1.11 1.28 USD | €52.54M 60.65M USD | 0 | -€0.35 -0.4 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€52.52M 60.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.52M 60.62M USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.58 6.44 USD |
-0.71
|
€52.42M 60.51M USD | €2.94K 3.39K USD | €5.56 6.42 USD | €5.62 6.49 USD | €52.42M 60.51M USD | 186.00 | €0.03 0.03 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
+1.14
|
€52.30M 60.37M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.30M 60.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.33 4.99 USD |
-1.59
|
€52.29M 60.36M USD | €0.00 0 USD | €4.29 4.95 USD | €4.40 5.08 USD | €52.29M 60.36M USD | 10.54 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
+0.98
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.70 0.8 USD |
+3.26
|
€52.07M 60.1M USD | €1.79K 2.07K USD | €0.70 0.8 USD | €0.70 0.8 USD | €52.07M 60.1M USD | 0 | -€0.13 -0.1 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.09 1.26 USD |
+0.93
|
€51.98M 60M USD | €0.00 0 USD | €1.02 1.18 USD | €1.09 1.26 USD | €51.98M 60M USD | 0 | -€0.25 -0.2 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.89 1.03 USD |
-0.06
|
€51.95M 59.96M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.95M 59.96M USD | 7.43 | €0.12 0.14 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.12 USD |
-5.36
|
€51.89M 59.9M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.89M 59.9M USD | 0 | -€0.01 -0.01 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.78 0.9 USD |
0
|
€51.58M 59.54M USD | €256.21K 295.75K USD | €0.78 0.9 USD | €0.78 0.9 USD | €51.58M 59.54M USD | 0 | -€0.11 -0.1 USD | ||
Supremex Inc.
557.F
DE
|
€2.10 2.42 USD |
+1.94
|
€51.58M 59.54M USD | €1.50K 1.73K USD | €2.06 2.38 USD | €2.10 2.42 USD | €51.58M 59.54M USD | 6.99 | €0.30 0.35 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.28 0.32 USD |
-1.08
|
€51.55M 59.5M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €51.55M 59.5M USD | 0.40 | €0.68 0.78 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.46 0.53 USD |
0
|
€51.49M 59.44M USD | €44.00 50.79 USD | €0.46 0.53 USD | €0.46 0.53 USD | €51.49M 59.44M USD | 6.60 | €0.07 0.08 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.02 USD |
0
|
€51.40M 59.33M USD | €500.00 577.17 USD | €0.89 1.02 USD | €0.89 1.02 USD | €51.40M 59.33M USD | 0 | -€0.04 -0.04 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.48 0.55 USD |
+7.63
|
€51.34M 59.26M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €51.34M 59.26M USD | 0 | -€0.48 -0.5 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.43 0.49 USD |
-6.96
|
€51.27M 59.18M USD | €130.00K 150.06K USD | €0.43 0.49 USD | €0.47 0.54 USD | €51.27M 59.18M USD | 0 | -€0.09 -0.1 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.23 0.26 USD |
+1.36
|
€51.25M 59.15M USD | €1.00 1.15 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.25M 59.15M USD | 0 | -€3.17 -3.6 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.15 1.33 USD |
+3.6
|
€51.00M 58.87M USD | €5.00 5.77 USD | €1.12 1.29 USD | €1.15 1.33 USD | €51.00M 58.87M USD | 0 | -€0.10 -0.1 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.16 0.19 USD |
-5.85
|
€50.85M 58.7M USD | €22.75K 26.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €50.85M 58.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.54 1.77 USD |
+0.33
|
€50.63M 58.44M USD | €575.00 663.74 USD | €1.54 1.77 USD | €1.54 1.77 USD | €50.63M 58.44M USD | 13.95 | €0.11 0.13 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.96 5.73 USD |
+1.64
|
€50.62M 58.44M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.96 5.73 USD | €50.62M 58.44M USD | 15.03 | €0.33 0.38 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.68 10.02 USD |
+0.23
|
€50.60M 58.41M USD | €200.00 230.87 USD | €8.66 10 USD | €8.68 10.02 USD | €50.60M 58.41M USD | 9.64 | €0.90 1.04 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
+3.28
|
€50.40M 58.18M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.40M 58.18M USD | 12.59 | €0.01 0.01 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
+3.33
|
€50.38M 58.15M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
-0.5
|
€50.36M 58.14M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.21 0.24 USD | €50.36M 58.14M USD | 0 | -€0.03 -0.03 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
+2.8
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.80 35.55 USD |
0
|
€50.32M 58.08M USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €50.32M 58.08M USD | 9.59 | €3.21 3.71 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.64 1.9 USD |
+0.86
|
€50.12M 57.86M USD | €2.55K 2.94K USD | €1.54 1.78 USD | €1.64 1.9 USD | €50.12M 57.86M USD | 0 | -€1.27 -1.4 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.02 2.33 USD |
-3.81
|
€50.11M 57.85M USD | €4.56K 5.26K USD | €2.02 2.33 USD | €2.02 2.33 USD | €50.11M 57.85M USD | 0 | -€0.06 -0.06 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.51 0.59 USD |
+2.82
|
€49.96M 57.67M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €49.96M 57.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.19 2.52 USD |
+1.16
|
€49.72M 57.39M USD | €77.00 88.88 USD | €2.16 2.49 USD | €2.19 2.52 USD | €49.72M 57.39M USD | 10.40 | €0.21 0.24 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.26 3.76 USD |
-8.43
|
€49.64M 57.3M USD | €10.00 11.54 USD | €3.26 3.76 USD | €3.26 3.76 USD | €49.64M 57.3M USD | 0 | -€0.13 -0.1 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.15 5.94 USD |
+3.41
|
€49.60M 57.26M USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €49.60M 57.26M USD | 5.65 | €0.91 1.05 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+2.41
|
€49.57M 57.22M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €49.57M 57.22M USD | 0 | €0.00 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
