Result Page 87 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. 9IVA.SG | $5.93 6.48 USD |
0
|
$224.7M 245.63M USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $224.7M 245.63M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
+1.4
|
$224.48M 245.38M USD | $250 273.28 USD | $7.15 7.82 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 13.18 | $0.55 0.6 USD | |
| The RMR Group Inc. 26R.F | $13.2 14.43 USD |
+0.76
|
$224.39M 245.29M USD | $201 219.72 USD | $13.2 14.43 USD | $13.2 14.43 USD | $224.39M 245.29M USD | 11.18 | $1.18 1.29 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-1.92
|
$224.36M 245.25M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $224.36M 245.25M USD | 3.39 | $0.06 0.07 USD | |
| LBG Media plc S83.DU | $1.06 1.16 USD |
-3.64
|
$224.26M 245.14M USD | $0 0 USD | $1.06 1.16 USD | $1.13 1.24 USD | $224.26M 245.14M USD | 0.0042 | $247.14 270.16 USD | |
| Toyo Engineering Corporation 6AE.F | $3.72 4.07 USD |
+1.64
|
$223.91M 244.76M USD | $6 6.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $223.91M 244.76M USD | 3.91 | $0.95 1.04 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$223.8M 244.64M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $223.8M 244.64M USD | 15.90 | $0.01 0.01 USD | |
| Cambi ASA 3W7.MU | $1.36 1.49 USD |
+3.03
|
$223.77M 244.61M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $223.77M 244.61M USD | 17.00 | $0.08 0.09 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$223.3M 244.1M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $223.3M 244.1M USD | 0 | -$0.01 -0.01 USD | |
| M&C Saatchi plc IZH.F | $1.82 1.99 USD |
-1.09
|
$223.08M 243.86M USD | $258 282.03 USD | $1.82 1.99 USD | $1.82 1.99 USD | $223.08M 243.86M USD | 16.54 | $0.11 0.12 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+1.06
|
$222.77M 243.51M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $222.77M 243.51M USD | 0 | -$0.29 -0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.4 25.58 USD |
+1.74
|
$222.74M 243.48M USD | $150 163.97 USD | $23.3 25.47 USD | $23.4 25.58 USD | $222.74M 243.48M USD | 9.24 | $2.53 2.77 USD | |
| Allane SE LNSX.F | $10.8 11.81 USD |
+0.93
|
$222.61M 243.34M USD | $173 189.11 USD | $10.3 11.26 USD | $10.8 11.81 USD | $222.61M 243.34M USD | 0 | -$1.08 -1.1 USD | |
| Trilogy Metals Inc. NK5A.F | $1.36 1.48 USD |
+0.37
|
$222.51M 243.24M USD | $370 404.46 USD | $1.36 1.48 USD | $1.36 1.48 USD | $222.51M 243.24M USD | 0 | -$0.04 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+1.09
|
$222.36M 243.07M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $222.36M 243.07M USD | 9.25 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M1.F | $17.9 19.57 USD |
+1.7
|
$222.16M 242.85M USD | $3 3.28 USD | $17.8 19.46 USD | $17.9 19.57 USD | $222.16M 242.85M USD | 0 | -$1.45 -1.5 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-1.24
|
$221.96M 242.63M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $221.96M 242.63M USD | 31.80 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $5.64 6.17 USD |
+1.81
|
$221.94M 242.61M USD | $8 8.75 USD | $5.64 6.17 USD | $5.64 6.17 USD | $221.94M 242.61M USD | 5.81 | $0.97 1.06 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
+0.93
|
$221.81M 242.47M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $221.81M 242.47M USD | 9.98 | $0.13 0.14 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.08 4.46 USD |
-0.58
|
$221.69M 242.34M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $221.69M 242.34M USD | 0 | -$3.16 -3.4 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.11 1.21 USD |
+3.75
|
$221.6M 242.24M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $221.6M 242.24M USD | 0 | -$0.03 -0.03 USD | |
| Ponce Financial Group, Inc. 73V0.F | $9.7 10.6 USD |
+2.11
|
$221.36M 241.98M USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $221.36M 241.98M USD | 24.25 | $0.4 0.44 USD | |
| 3D Systems Corporation SYV.F | $1.6 1.75 USD |
-7.51
|
$221.24M 241.85M USD | $1.3K 1.42K USD | $1.6 1.75 USD | $1.7 1.86 USD | $221.24M 241.85M USD | 0 | -$1.7 -1.8 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
+1.89
|
$221.22M 241.82M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $221.22M 241.82M USD | 7.44 | $0.29 0.32 USD | |
| Sino AG XTP.DE | $94.6 103.41 USD |
+3.96
|
$221.13M 241.72M USD | $251 274.38 USD | $91 99.48 USD | $94.6 103.41 USD | $221.13M 241.72M USD | 248.94 | $0.38 0.42 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
-0.48
|
$220.93M 241.51M USD | $66 72.15 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $220.93M 241.51M USD | 3.45 | $0.12 0.13 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.54 1.68 USD |
+1.32
|
$220.7M 241.26M USD | $7 7.65 USD | $1.54 1.68 USD | $1.54 1.68 USD | $220.7M 241.26M USD | 11.00 | $0.14 0.15 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.25 5.74 USD |
+0.96
|
$220.69M 241.25M USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $220.69M 241.25M USD | 15.44 | $0.34 0.37 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
+1.57
|
$220.46M 241M USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $220.46M 241M USD | 10.32 | $0.25 0.27 USD | |
| Bourse Direct SA BD6.SG | $4.15 4.54 USD |
+1.72
|
$220.37M 240.89M USD | $0 0 USD | $4.1 4.48 USD | $4.17 4.56 USD | $220.37M 240.89M USD | 12.20 | $0.34 0.37 USD | |
| Zumiez Inc. ZM3.F | $11.5 12.57 USD |
0
|
$220.33M 240.85M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $220.33M 240.85M USD | 0 | -$0.08 -0.08 USD | |
| Parrot S.A. P2W.F | $7.08 7.74 USD |
+1.72
|
$220.23M 240.75M USD | $50 54.66 USD | $6.84 7.48 USD | $7.12 7.78 USD | $220.23M 240.75M USD | 0 | -$0.65 -0.7 USD | |
| SMCP S.A. SFC.F | $2.82 3.08 USD |
0
|
$220.17M 240.68M USD | $100 109.31 USD | $2.79 3.05 USD | $2.82 3.08 USD | $220.17M 240.68M USD | 4.86 | $0.58 0.63 USD | |
| Vertu Motors plc V2N.F | $0.65 0.71 USD |
+0.78
|
$220.15M 240.65M USD | $1.45K 1.59K USD | $0.65 0.71 USD | $0.67 0.73 USD | $220.15M 240.65M USD | 10.83 | $0.06 0.07 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
0
|
$220.13M 240.63M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $220.13M 240.63M USD | 7.82 | $2.58 2.82 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+0.62
|
$220.13M 240.63M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.13M 240.63M USD | 0 | $0 0 USD | |
| Mativ Holdings, Inc. MH2.F | $4 4.37 USD |
+0.5
|
$220.07M 240.57M USD | $245 267.82 USD | $4 4.37 USD | $4.16 4.55 USD | $220.07M 240.57M USD | 0 | -$0.79 -0.8 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
+1.85
|
$219.96M 240.45M USD | $71 77.61 USD | $2.12 2.32 USD | $2.2 2.4 USD | $219.96M 240.45M USD | 16.92 | $0.13 0.14 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8299 0.91 USD |
+0.48
|
$219.95M 240.44M USD | $8.78K 9.6K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $219.95M 240.44M USD | 0 | -$0.46 -0.5 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.58 3.91 USD |
-3.24
|
$219.63M 240.08M USD | $291 318.1 USD | $3.54 3.87 USD | $3.58 3.91 USD | $219.63M 240.08M USD | 179.00 | $0.02 0.02 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.F | $24.3 26.56 USD |
-2.02
|
$219.19M 239.61M USD | $80 87.45 USD | $24.1 26.34 USD | $24.3 26.56 USD | $219.19M 239.61M USD | 21.13 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $24.4 26.67 USD |
-0.81
|
$219.19M 239.61M USD | $58 63.4 USD | $24.3 26.56 USD | $24.4 26.67 USD | $219.19M 239.61M USD | 21.21 | $1.15 1.26 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.32 USD |
+0.61
|
$218.68M 239.04M USD | $664 725.84 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $218.68M 239.04M USD | 0 | -$0.2 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.63 2.87 USD |
-0.75
|
$218.6M 238.95M USD | $2.24K 2.45K USD | $2.63 2.87 USD | $2.66 2.91 USD | $218.6M 238.95M USD | 20.23 | $0.13 0.14 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
-2.69
|
$218.54M 238.89M USD | $180 196.76 USD | $3.05 3.33 USD | $3.08 3.37 USD | $218.54M 238.89M USD | 20.53 | $0.15 0.16 USD | |
| Acast AB (publ) 0PN.F | $1.16 1.26 USD |
+2.12
|
$217.82M 238.1M USD | $15.33K 16.76K USD | $1.16 1.26 USD | $1.16 1.26 USD | $217.82M 238.1M USD | 0 | -$0.08 -0.08 USD | |
| Tredegar Corporation T70.F | $6.25 6.83 USD |
0
|
$217.77M 238.05M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $217.77M 238.05M USD | 208.33 | $0.03 0.03 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$217.41M 237.66M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $217.41M 237.66M USD | 5.65 | $0.02 0.02 USD | |
| Emerita Resources Corp. LLJA.F | $0.8299 0.9 USD |
-1.79
|
$217.18M 237.4M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.18M 237.4M USD | 0 | -$0.03 -0.03 USD | |
| Neuronetics, Inc. NRC.F | $3.04 3.32 USD |
+0.83
|
$217.16M 237.38M USD | $1.71K 1.87K USD | $3.04 3.32 USD | $3.22 3.52 USD | $217.16M 237.38M USD | 0 | -$1.21 -1.3 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
-0.11
|
$216.54M 236.7M USD | $400 437.25 USD | $1.88 2.06 USD | $1.89 2.07 USD | $216.54M 236.7M USD | 4.48 | $0.42 0.46 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.5 2.73 USD |
-7.41
|
$216.38M 236.53M USD | $450 491.91 USD | $2.5 2.73 USD | $2.55 2.79 USD | $216.38M 236.53M USD | 0 | -$0.42 -0.4 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21.5 23.5 USD |
0
|
$215.78M 235.87M USD | $211 230.65 USD | $21.5 23.5 USD | $22 24.05 USD | $215.78M 235.87M USD | 38.39 | $0.56 0.61 USD | |
| ZE PAK SA 6W6.F | $3.97 4.34 USD |
+0.63
|
$215.77M 235.86M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $215.77M 235.86M USD | 1.92 | $2.06 2.25 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.82 5.27 USD |
+1.69
|
$215.6M 235.68M USD | $43 47 USD | $4.82 5.27 USD | $4.82 5.27 USD | $215.6M 235.68M USD | 120.50 | $0.04 0.04 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+2.29
|
$215.39M 235.45M USD | $2.1K 2.29K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $215.39M 235.45M USD | 0 | -$0.03 -0.03 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $7.7 8.42 USD |
+9.22
|
$215.08M 235.11M USD | $0 0 USD | $7.05 7.71 USD | $7.7 8.42 USD | $215.08M 235.11M USD | 0 | -$0.47 -0.5 USD | |
| Sogefi S.p.A. GEF.F | $1.78 1.94 USD |
-0.45
|
$215.03M 235.06M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.78 1.94 USD | $215.03M 235.06M USD | 13.66 | $0.13 0.14 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.84 2.01 USD |
-2.39
|
$214.87M 234.89M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $214.87M 234.89M USD | 10.79 | $0.17 0.19 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $91.8 100.35 USD |
+0.88
|
$214.58M 234.57M USD | $82 89.64 USD | $91.8 100.35 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 241.57 | $0.38 0.42 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
0
|
$214.4M 234.37M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $214.4M 234.37M USD | 0 | -$0.14 -0.1 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| istyle Inc. IY5.F | $2.66 2.91 USD |
+0.76
|
$214.29M 234.25M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $214.29M 234.25M USD | 26.60 | $0.1 0.11 USD | |
| Agora, Inc. 9AG1.F | $2.48 2.71 USD |
-3.88
|
$214.18M 234.12M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $214.18M 234.12M USD | 0 | -$0.39 -0.4 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.4 25.58 USD |
-0.85
|
$214.02M 233.95M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $214.02M 233.95M USD | 38.99 | $0.6 0.66 USD | |
| Plumas Bancorp OKO.F | $35.4 38.7 USD |
-0.56
|
$213.61M 233.51M USD | $2 2.19 USD | $34.8 38.04 USD | $35.4 38.7 USD | $213.61M 233.51M USD | 8.40 | $4.21 4.6 USD | |
| Rana Gruber ASA 7XH.F | $5.72 6.25 USD |
+2.14
|
$213.58M 233.47M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $213.58M 233.47M USD | 6.89 | $0.83 0.91 USD | |
| Rana Gruber ASA 7XH.MU | $5.72 6.25 USD |
+0.53
|
$213.58M 233.47M USD | $0 0 USD | $5.72 6.25 USD | $5.72 6.25 USD | $213.58M 233.47M USD | 6.89 | $0.83 0.91 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+1.83
|
$213.42M 233.3M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.42M 233.3M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
0
|
$213.03M 232.87M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $213.03M 232.87M USD | 0 | -$2.1 -2.2 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+0.33
|
$213.03M 232.87M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $213.03M 232.87M USD | 0 | -$0.42 -0.4 USD | |
| Orsero S.p.A. WRG.F | $12.48 13.64 USD |
-0.16
|
$212.97M 232.8M USD | $125 136.64 USD | $12.48 13.64 USD | $12.5 13.66 USD | $212.97M 232.8M USD | 7.94 | $1.57 1.72 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.43 USD |
+0.52
|
$212.95M 232.78M USD | $1.06K 1.15K USD | $0.39 0.43 USD | $0.39 0.43 USD | $212.95M 232.78M USD | 5.57 | $0.07 0.08 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.94 2.12 USD |
+2.97
|
$212.84M 232.66M USD | $840 918.23 USD | $1.88 2.06 USD | $1.96 2.15 USD | $212.84M 232.66M USD | 0 | -$0.04 -0.04 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19 20.77 USD |
+0.53
|
$212.57M 232.37M USD | $0 0 USD | $18.9 20.66 USD | $19.15 20.93 USD | $212.57M 232.37M USD | 8.96 | $2.12 2.32 USD | |
| E Split Corp. 784.F | $8.5 9.29 USD |
+1.19
|
$212.28M 232.05M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $212.28M 232.05M USD | 26.56 | $0.32 0.35 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-0.44
|
$211.99M 231.73M USD | $268 292.96 USD | $1.14 1.25 USD | $1.14 1.25 USD | $211.99M 231.73M USD | 0 | -$0.1 -0.1 USD | |
| Velan Inc. 946.F | $9.5 10.38 USD |
-1.04
|
$211.81M 231.54M USD | $1.15K 1.26K USD | $9.5 10.38 USD | $9.5 10.38 USD | $211.81M 231.54M USD | 0 | -$1.95 -2.1 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-1.21
|
$211.64M 231.35M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.18 USD | $211.64M 231.35M USD | 0 | -$0.08 -0.08 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.46 1.59 USD |
+3.12
|
$211.56M 231.26M USD | $15 16.4 USD | $1.41 1.54 USD | $1.46 1.59 USD | $211.56M 231.26M USD | 0 | -$0.12 -0.1 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
+2.5
|
$211.55M 231.25M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $211.55M 231.25M USD | 0 | -$0.01 -0.01 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.03 7.68 USD |
-2.98
|
$211.36M 231.04M USD | $1K 1.09K USD | $7.03 7.68 USD | $7.03 7.68 USD | $211.36M 231.04M USD | 10.33 | $0.68 0.74 USD | |
| Onity Group Inc. OW0A.F | $25.6 27.98 USD |
0
|
$211.04M 230.7M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $211.04M 230.7M USD | 7.07 | $3.62 3.96 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-0.83
|
$210.89M 230.54M USD | $65 71.05 USD | $12 13.12 USD | $12 13.12 USD | $210.89M 230.54M USD | 10.71 | $1.12 1.22 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.05 8.8 USD |
+9.52
|
$210.89M 230.53M USD | $7 7.65 USD | $7.35 8.03 USD | $8.05 8.8 USD | $210.89M 230.53M USD | 0 | -$1.18 -1.2 USD | |
| Cronos Group Inc 7CI.SG | $1.54 1.68 USD |
+0.26
|
$210.85M 230.48M USD | $0 0 USD | $1.53 1.68 USD | $1.54 1.69 USD | $210.85M 230.48M USD | 0 | -$0.01 -0.005 USD | |
| Datalogic S.p.A. DT8A.F | $3.9 4.26 USD |
+2.09
|
$210.83M 230.47M USD | $2.06K 2.25K USD | $3.74 4.08 USD | $3.9 4.26 USD | $210.83M 230.47M USD | 13.92 | $0.28 0.31 USD | |
| National Research Corporation NR1A.SG | $9.2 10.06 USD |
+1.1
|
$210.75M 230.38M USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $210.75M 230.38M USD | 10.10 | $0.91 0.99 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6099 0.66 USD |
0
|
$210.71M 230.33M USD | $60 65.59 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $210.71M 230.33M USD | 15.12 | $0.04 0.04 USD | |
| Midwich Group plc 9S2.F | $1.88 2.06 USD |
-5.05
|
$210.7M 230.32M USD | $27 29.51 USD | $1.88 2.06 USD | $1.89 2.07 USD | $210.7M 230.32M USD | 10.44 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||