Sonuç Sayfası 87 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynagas LNG Partners LP DGL.F | €3.02 3.48 USD |
-3.98
|
€109.73M 126.66M USD | €350.00 404.02 USD | €3.02 3.48 USD | €3.02 3.48 USD | €109.73M 126.66M USD | 2.26 | €1.33 1.54 USD | ||
| Merkur PrivatBank KgaA MBK.F | €14.10 16.28 USD |
+0.71
|
€109.68M 126.61M USD | €250.00 288.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €109.68M 126.61M USD | 8.86 | €1.59 1.84 USD | ||
| FCR Immobilien AG FC9.F | €11.10 12.81 USD |
-0.89
|
€109.56M 126.47M USD | €380.00 438.65 USD | €11.00 12.7 USD | €11.20 12.93 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
| FCR Immobilien AG FC9.DE | €11.10 12.81 USD |
-0.89
|
€109.56M 126.47M USD | €1.14K 1.31K USD | €11.10 12.81 USD | €11.20 12.93 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
| AS Harju Elekter Group HD8.F | €5.66 6.53 USD |
+10.12
|
€109.56M 126.47M USD | €5.00 5.77 USD | €5.22 6.03 USD | €5.66 6.53 USD | €109.56M 126.47M USD | 12.86 | €0.44 0.51 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.09 USD |
-0.21
|
€109.28M 126.14M USD | €5.75K 6.64K USD | €0.95 1.09 USD | €0.95 1.1 USD | €109.28M 126.14M USD | 0 | -€0.24 -0.2 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.50 1.73 USD |
+0.67
|
€109.11M 125.95M USD | €0.00 0 USD | €1.46 1.69 USD | €1.50 1.73 USD | €109.11M 125.95M USD | 18.68 | €0.08 0.09 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.14 4.78 USD |
+0.49
|
€109.10M 125.94M USD | €160.00 184.69 USD | €4.14 4.78 USD | €4.14 4.78 USD | €109.10M 125.94M USD | 82.79 | €0.05 0.06 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.00 16.16 USD |
-2.1
|
€108.90M 125.71M USD | €118.00 136.21 USD | €14.00 16.16 USD | €14.10 16.28 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
| accesso Technology Group plc LQG.F | €3.36 3.88 USD |
-15.15
|
€108.84M 125.64M USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €108.84M 125.64M USD | 14.60 | €0.23 0.27 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+61.11
|
€108.65M 125.42M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.05 USD | €108.65M 125.42M USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYR.F | €25.30 29.2 USD |
-1.56
|
€108.60M 125.37M USD | €121.00 139.67 USD | €25.30 29.2 USD | €26.00 30.01 USD | €108.60M 125.37M USD | 0 | -€2.34 -2.7 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.74
|
€108.54M 125.29M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.54M 125.29M USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. NVM.F | €2.52 2.91 USD |
+0.8
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
| BCP Investment Corp. KJ7A.F | €8.75 10.1 USD |
+40
|
€108.30M 125.02M USD | €238.00 274.73 USD | €6.35 7.33 USD | €8.75 10.1 USD | €108.30M 125.02M USD | 43.75 | €0.20 0.23 USD | ||
| Hongkong Chinese Limited HKC.F | €0.05 0.06 USD |
+3.88
|
€108.13M 124.82M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €108.13M 124.82M USD | 0 | -€0.05 -0.05 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.65 15.76 USD |
-0.36
|
€108.11M 124.79M USD | €1.35K 1.55K USD | €13.25 15.29 USD | €13.70 15.81 USD | €108.11M 124.79M USD | 13.00 | €1.05 1.21 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
| North Media A/S 3S8.F | €5.98 6.9 USD |
-0.66
|
€107.79M 124.42M USD | €1.70K 1.96K USD | €5.98 6.9 USD | €5.98 6.9 USD | €107.79M 124.42M USD | 5.43 | €1.10 1.27 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
| Advance Terrafund REIT I 11B.F | €1.27 1.46 USD |
+6.3
|
€107.66M 124.28M USD | €0.00 0 USD | €1.19 1.37 USD | €1.27 1.46 USD | €107.66M 124.28M USD | 126.50 | €0.01 0.01 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
| ESR-REIT UZ0.F | €0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
| Pulse Seismic Inc. PUD.F | €2.02 2.33 USD |
+1.51
|
€107.56M 124.16M USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
| Ascent Industries Co. SY4.F | €11.90 13.74 USD |
+1.71
|
€107.55M 124.15M USD | €1.96K 2.26K USD | €11.50 13.27 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.49 -0.5 USD | ||
| Motorpoint Group Plc 1X4.F | €1.35 1.56 USD |
+0.75
|
€107.50M 124.1M USD | €2.18K 2.52K USD | €1.35 1.56 USD | €1.35 1.56 USD | €107.50M 124.1M USD | 22.50 | €0.06 0.07 USD | ||
| ABL Group ASA 26Q.F | €0.81 0.93 USD |
+0.25
|
€107.47M 124.06M USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €107.47M 124.06M USD | 0 | -€0.03 -0.03 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.14 USD |
+1.67
|
€107.46M 124.05M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.46M 124.05M USD | 0 | €0.00 0 USD | ||
| Roots Corporation 4RO.F | €2.74 3.16 USD |
-2.84
|
€107.40M 123.97M USD | €1.08K 1.24K USD | €2.74 3.16 USD | €2.84 3.28 USD | €107.40M 123.97M USD | 39.14 | €0.07 0.08 USD | ||
| Chegg, Inc. 0CG.F | €0.96 1.11 USD |
-2.74
|
€107.37M 123.94M USD | €587.00 677.59 USD | €0.96 1.11 USD | €0.96 1.11 USD | €107.37M 123.94M USD | 0 | -€0.69 -0.7 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.32 1.52 USD |
+8.2
|
€107.24M 123.8M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €107.24M 123.8M USD | 0 | -€0.64 -0.7 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.15 1.32 USD |
+4.57
|
€107.09M 123.62M USD | €1.03K 1.18K USD | €1.15 1.32 USD | €1.15 1.32 USD | €107.09M 123.62M USD | 0 | -€0.36 -0.4 USD | ||
| LifeVantage Corporation L2T1.F | €8.45 9.75 USD |
-8.65
|
€106.60M 123.06M USD | €1.30K 1.5K USD | €8.45 9.75 USD | €9.20 10.62 USD | €106.60M 123.06M USD | 21.66 | €0.39 0.45 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 122.87M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 122.87M USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
| P2 Gold Inc. 4Z9.F | €0.40 0.47 USD |
-6.05
|
€105.98M 122.34M USD | €61.98K 71.54K USD | €0.40 0.47 USD | €0.40 0.47 USD | €105.98M 122.34M USD | 0 | -€0.06 -0.06 USD | ||
| Ambra S.A. 1W7.F | €4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
| Capral Limited CBZ.F | €6.60 7.62 USD |
0
|
€105.64M 121.94M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €105.64M 121.94M USD | 5.19 | €1.27 1.47 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.21 1.4 USD |
+5.21
|
€105.50M 121.79M USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.50M 121.79M USD | 0 | -€0.98 -1.1 USD | ||
| Gaming Realms plc RNE1.F | €0.39 0.45 USD |
+12.21
|
€105.47M 121.75M USD | €2.50K 2.89K USD | €0.35 0.4 USD | €0.39 0.45 USD | €105.47M 121.75M USD | 19.30 | €0.02 0.02 USD | ||
| Schloss Wachenheim AG SWA.F | €13.30 15.35 USD |
-2.56
|
€105.34M 121.59M USD | €700.00 808.03 USD | €13.30 15.35 USD | €13.30 15.35 USD | €105.34M 121.59M USD | 12.66 | €1.05 1.21 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Laramide Resources Ltd. L4R.F | €0.37 0.43 USD |
-3.26
|
€105.19M 121.42M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €105.19M 121.42M USD | 0 | -€0.02 -0.02 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| Team Internet Group plc 4CN.F | €0.42 0.48 USD |
-1.87
|
€105.06M 121.27M USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.43 0.5 USD | €105.06M 121.27M USD | 6.00 | €0.07 0.08 USD | ||
| Polski Holding Nieruchomosci S.A. 2PN.F | €2.05 2.37 USD |
+0.49
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
| The Eastern Company EAQ.F | €17.40 20.09 USD |
+1.75
|
€104.94M 121.13M USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €104.94M 121.13M USD | 25.58 | €0.68 0.78 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.07 0.08 USD |
-4.75
|
€104.83M 121.01M USD | €5.50K 6.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €104.83M 121.01M USD | 0 | -€0.05 -0.05 USD | ||
| Softronic AB (publ) SF7.F | €1.99 2.29 USD |
+0.4
|
€104.53M 120.66M USD | €1.72K 1.99K USD | €1.99 2.29 USD | €1.99 2.29 USD | €104.53M 120.66M USD | 16.55 | €0.12 0.14 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
| Otello Corporation ASA OS3.F | €1.52 1.76 USD |
-0.78
|
€104.46M 120.58M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.46M 120.58M USD | 2.53 | €0.60 0.69 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
| AstroNova, Inc. AZO.F | €13.50 15.58 USD |
+11.57
|
€104.32M 120.43M USD | €3.50K 4.04K USD | €13.50 15.58 USD | €13.50 15.58 USD | €104.32M 120.43M USD | 0 | -€0.16 -0.1 USD | ||
| Polytec Holding AG P4N.F | €4.74 5.47 USD |
+4.18
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc. CY9D.F | €1.55 1.79 USD |
-0.64
|
€104.11M 120.17M USD | €17.00K 19.62K USD | €1.55 1.79 USD | €1.55 1.79 USD | €104.11M 120.17M USD | 0 | -€0.23 -0.2 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.30 1.5 USD |
+2.36
|
€104.06M 120.11M USD | €17.25K 19.91K USD | €1.30 1.5 USD | €1.30 1.5 USD | €104.06M 120.11M USD | 0 | -€0.12 -0.1 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.44 0.51 USD |
-2.86
|
€104.01M 120.06M USD | €20.00K 23.09K USD | €0.44 0.5 USD | €0.46 0.53 USD | €104.01M 120.06M USD | 0 | -€0.03 -0.03 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.54 1.77 USD |
-5.25
|
€103.98M 120.03M USD | €6.00 6.93 USD | €1.54 1.77 USD | €1.54 1.77 USD | €103.98M 120.03M USD | 0 | -€0.56 -0.6 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.18 2.52 USD |
-0.23
|
€103.76M 119.78M USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.76M 119.78M USD | 31.14 | €0.07 0.08 USD | ||
| Falco Resources Ltd. 8FP.F | €0.30 0.34 USD |
-5.13
|
€103.58M 119.56M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.30 0.34 USD | €103.58M 119.56M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| MaxCyte, Inc. MYE0.F | €0.97 1.11 USD |
-1.03
|
€103.37M 119.33M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €103.37M 119.33M USD | 0 | -€0.31 -0.3 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.76 5.49 USD |
+0.42
|
€103.21M 119.14M USD | €50.00 57.72 USD | €4.76 5.49 USD | €4.76 5.49 USD | €103.21M 119.14M USD | 7.93 | €0.60 0.69 USD | ||
| RTX A/S RTE.F | €13.15 15.18 USD |
-1.5
|
€103.04M 118.94M USD | €10.00 11.54 USD | €13.15 15.18 USD | €13.15 15.18 USD | €103.04M 118.94M USD | 65.75 | €0.20 0.23 USD | ||
| OMER S.p.A. 9WR.F | €3.42 3.95 USD |
+3.95
|
€103.01M 118.9M USD | €700.00 808.03 USD | €3.33 3.84 USD | €3.42 3.95 USD | €103.01M 118.9M USD | 9.77 | €0.35 0.4 USD | ||
| FONAR Corporation FOAA.F | €16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.18 1.36 USD |
+1.72
|
€102.62M 118.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.15 12.87 USD |
-1.76
|
€102.57M 118.4M USD | €200.00 230.87 USD | €11.15 12.87 USD | €11.15 12.87 USD | €102.57M 118.4M USD | 8.07 | €1.38 1.59 USD | ||
| Azerion Group N.V. 9Q9.F | €0.84 0.97 USD |
-1.87
|
€102.48M 118.3M USD | €46.00 53.1 USD | €0.84 0.97 USD | €0.84 0.97 USD | €102.48M 118.3M USD | 0 | -€0.46 -0.5 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.06 USD |
-14.88
|
€102.38M 118.18M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.38M 118.18M USD | 0 | €0.00 0 USD | ||
| Wielton S.A. 2W1.F | €1.29 1.49 USD |
-0.77
|
€102.29M 118.08M USD | €341.00 393.63 USD | €1.29 1.49 USD | €1.29 1.49 USD | €102.29M 118.08M USD | 0 | -€0.66 -0.7 USD | ||
| C-Rad AB (publ) 24C.F | €3.10 3.58 USD |
+1.64
|
€102.24M 118.02M USD | €190.00 219.32 USD | €3.10 3.58 USD | €3.10 3.58 USD | €102.24M 118.02M USD | 38.75 | €0.08 0.09 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.016 | €0.59 0.68 USD | ||
| Sogeclair SA 2U0.F | €33.20 38.32 USD |
-3.77
|
€101.46M 117.11M USD | €15.00 17.32 USD | €33.20 38.32 USD | €33.20 38.32 USD | €101.46M 117.11M USD | 17.75 | €1.87 2.16 USD | ||
| Komplett ASA GJ60.F | €0.58 0.67 USD |
-2.69
|
€101.35M 116.99M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €101.35M 116.99M USD | 0 | -€0.33 -0.3 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.0092 USD |
+33.33
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
| Star7 S.p.A. EH2.F | €11.30 13.04 USD |
-0.88
|
€101.21M 116.83M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
| Sangoma Technologies Corporation 54GA.F | €3.04 3.51 USD |
-3.8
|
€101.17M 116.78M USD | €3.48K 4.02K USD | €3.04 3.51 USD | €3.04 3.51 USD | €101.17M 116.78M USD | 0 | -€0.16 -0.1 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €4.06 4.68 USD |
+6.15
|
€100.84M 116.4M USD | €150.00 173.15 USD | €4.06 4.68 USD | €4.06 4.68 USD | €100.84M 116.4M USD | 0 | -€1.01 -1.1 USD | ||
| Nabaltec AG NTG.F | €11.45 13.22 USD |
-0.43
|
€100.76M 116.31M USD | €200.00 230.87 USD | €11.45 13.22 USD | €11.50 13.27 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| SDI Group plc SD0.F | €0.92 1.06 USD |
+1.66
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
| Elementos Limited 9EM.F | €0.23 0.27 USD |
+2.68
|
€100.43M 115.93M USD | €3.90K 4.51K USD | €0.23 0.27 USD | €0.23 0.27 USD | €100.43M 115.93M USD | 0 | -€0.01 -0.01 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.19 4.84 USD |
+0.72
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.17 USD |
-2.03
|
€99.63M 115.01M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €99.63M 115.01M USD | 0 | -€0.01 -0.01 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.25 USD |
+0.94
|
€99.41M 114.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.41M 114.76M USD | 10.70 | €0.02 0.02 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.02 0.03 USD |
-2.04
|
€99.37M 114.71M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €99.37M 114.71M USD | 0 | -€0.18 -0.2 USD | ||
| Indel B S.p.A. 2I6.F | €19.00 21.93 USD |
-1.04
|
€99.35M 114.69M USD | €1.50K 1.73K USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
| Wielton S.A. 2W1.SG | €1.25 1.44 USD |
-1.42
|
€99.28M 114.6M USD | €0.00 0 USD | €1.25 1.44 USD | €1.31 1.51 USD | €99.28M 114.6M USD | 0 | -€0.66 -0.7 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
| clearvise AG ABO.MU | €1.32 1.52 USD |
0
|
€99.09M 114.39M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €99.09M 114.39M USD | 0 | -€0.14 -0.1 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
+3.7
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
| Speedy Hire Plc 5HN.F | €0.21 0.25 USD |
-0.93
|
€98.60M 113.82M USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.22 0.25 USD | €98.60M 113.82M USD | 0 | -€0.03 -0.03 USD | ||
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||