Página de resultados 87 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
Fabryka Farb i Lakierów Sniezka SA 695.F | $19.9 21.75 USD |
+1.02
|
$258.35M 282.41M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $258.35M 282.41M USD | 15.19 | $1.31 1.43 USD | |
Capital Bancorp, Inc. 316.F | $18.4 20.11 USD |
-1.08
|
$258.16M 282.21M USD | $311 339.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $258.16M 282.21M USD | 8.44 | $2.18 2.38 USD | |
Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.11 USD |
-0.94
|
$258.06M 282.1M USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $258.06M 282.1M USD | 10.50 | $0.01 0.01 USD | |
Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
Esprinet S.p.A. EP4A.F | $5.09 5.56 USD |
+0.69
|
$257.7M 281.7M USD | $202 220.81 USD | $5.09 5.56 USD | $5.09 5.56 USD | $257.7M 281.7M USD | 0 | -$0.3 -0.3 USD | |
Brickability Group Plc 71T.F | $0.77 0.84 USD |
-1.29
|
$257.61M 281.6M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $257.61M 281.6M USD | 6.95 | $0.11 0.12 USD | |
Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.19 0.21 USD |
-1.05
|
$257.42M 281.4M USD | $3.2K 3.5K USD | $0.19 0.21 USD | $0.19 0.21 USD | $257.42M 281.4M USD | 2.35 | $0.08 0.09 USD | |
LexinFintech Holdings Ltd. 1LFA.F | $1.52 1.66 USD |
+1.33
|
$257.32M 281.28M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $257.32M 281.28M USD | 2.08 | $0.73 0.8 USD | |
Pantheon Resources Plc P3K.F | $0.25 0.28 USD |
-1.18
|
$257.27M 281.24M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $257.27M 281.24M USD | 0 | -$0.01 -0.01 USD | |
Uzin Utz SE UZU.DE | $51 55.75 USD |
0
|
$257.26M 281.22M USD | $171 186.93 USD | $50.5 55.2 USD | $51 55.75 USD | $257.26M 281.22M USD | 11.38 | $4.48 4.9 USD | |
Agilyx ASA 5NQ.F | $2.65 2.9 USD |
+0.76
|
$257.2M 281.15M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $257.2M 281.15M USD | 0 | -$0.19 -0.2 USD | |
Edda Wind ASA VR1.F | $1.97 2.15 USD |
0
|
$257.03M 280.97M USD | $12 13.12 USD | $1.97 2.15 USD | $1.97 2.15 USD | $257.03M 280.97M USD | 0 | -$0.01 -0.01 USD | |
PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
-41.03
|
$256.95M 280.88M USD | $54K 59.03K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $256.95M 280.88M USD | 0 | $0 0 USD | |
Golden Matrix Group, Inc. SE0C.F | $2.16 2.36 USD |
-4.42
|
$256.79M 280.71M USD | $1.4K 1.53K USD | $2.16 2.36 USD | $2.16 2.36 USD | $256.79M 280.71M USD | 0 | -$0.02 -0.02 USD | |
Poseida Therapeutics, Inc. 2RZ.F | $2.65 2.89 USD |
-3.5
|
$256.74M 280.66M USD | $1K 1.09K USD | $2.65 2.89 USD | $2.65 2.9 USD | $256.74M 280.66M USD | 0 | -$1.09 -1.1 USD | |
Neobo Fastigheter AB (publ) 4M2B.F | $1.66 1.82 USD |
+2.49
|
$256.65M 280.55M USD | $20 21.86 USD | $1.66 1.82 USD | $1.66 1.82 USD | $256.65M 280.55M USD | 1.61 | $1.03 1.13 USD | |
Redcentric plc 6YD.F | $1.55 1.69 USD |
+0.65
|
$256.21M 280.08M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $256.21M 280.08M USD | 0 | -$0.03 -0.03 USD | |
Materialise NV 06MA.F | $4.3 4.7 USD |
-1.38
|
$256.1M 279.95M USD | $350 382.6 USD | $4.3 4.7 USD | $4.3 4.7 USD | $256.1M 279.95M USD | 39.09 | $0.11 0.12 USD | |
Bioventix PLC 51B.SG | $49.8 54.44 USD |
0
|
$255.91M 279.74M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $255.91M 279.74M USD | 34.17 | $1.46 1.59 USD | |
Ökoworld AG VVV3.DE | $36.7 40.12 USD |
-1.34
|
$255.9M 279.74M USD | $1.13K 1.23K USD | $36.5 39.9 USD | $36.7 40.12 USD | $255.9M 279.74M USD | 11.83 | $3.1 3.39 USD | |
Marimaca Copper Corp. E2E1.F | $2.6 2.84 USD |
+3.17
|
$255.87M 279.7M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $255.87M 279.7M USD | 0 | -$0.09 -0.09 USD | |
Ferrexpo plc FEX0.F | $1.71 1.87 USD |
-51.14
|
$255.7M 279.52M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $255.7M 279.52M USD | 0 | -$0.54 -0.5 USD | |
Bitcoin Group SE ADE.F | $51.1 55.86 USD |
-4.31
|
$255.5M 279.3M USD | $546 596.85 USD | $51 55.75 USD | $52.2 57.06 USD | $255.5M 279.3M USD | 150.29 | $0.34 0.37 USD | |
TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.04 4.42 USD |
-0.49
|
$255.31M 279.08M USD | $30 32.79 USD | $4.04 4.42 USD | $4.04 4.42 USD | $255.31M 279.08M USD | 25.25 | $0.16 0.17 USD | |
TTEC Holdings, Inc. TH1.F | $5.15 5.63 USD |
+1.98
|
$254.95M 278.69M USD | $123 134.46 USD | $5.15 5.63 USD | $5.15 5.63 USD | $254.95M 278.69M USD | 0 | -$0.24 -0.2 USD | |
home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
Queen's Road Capital Investment Ltd. 47U.F | $0.53 0.58 USD |
0
|
$254.53M 278.23M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $254.53M 278.23M USD | 3.78 | $0.14 0.15 USD | |
Metalla Royalty & Streaming Ltd. X9C.F | $2.61 2.85 USD |
+4.82
|
$254.43M 278.13M USD | $225 245.96 USD | $2.49 2.72 USD | $2.49 2.72 USD | $254.43M 278.13M USD | 0 | -$0.09 -0.09 USD | |
Park Aerospace Corp. PKE.F | $12.5 13.66 USD |
-0.79
|
$254.43M 278.13M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $254.43M 278.13M USD | 36.76 | $0.34 0.37 USD | |
Weyco Group, Inc. WY1.F | $26.6 29.08 USD |
0
|
$254.38M 278.07M USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $254.38M 278.07M USD | 9.30 | $2.86 3.13 USD | |
MBIA Inc. MBJ.F | $4.88 5.33 USD |
-0.41
|
$254.2M 277.87M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $254.2M 277.87M USD | 0 | -$9.53 -10.4 USD | |
Catella AB (publ) SKVB.SG | $2.56 2.79 USD |
+2
|
$253.42M 277.02M USD | $0 0 USD | $2.55 2.78 USD | $2.56 2.79 USD | $253.42M 277.02M USD | 22.81 | $0.11 0.12 USD | |
MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
LNA Santé SA 2N3.F | $24.2 26.45 USD |
+0.21
|
$253.09M 276.66M USD | $50 54.66 USD | $24.15 26.4 USD | $24.2 26.45 USD | $253.09M 276.66M USD | 10.56 | $2.29 2.5 USD | |
Kingsgate Consolidated Limited KCN.SG | $0.9499 1.04 USD |
-0.21
|
$252.93M 276.48M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $252.93M 276.48M USD | 18.98 | $0.05 0.05 USD | |
FRIWO AG CEA.F | $28.6 31.26 USD |
+0.7
|
$252.89M 276.44M USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $252.89M 276.44M USD | 0 | -$1.29 -1.4 USD | |
Tactile Systems Technology, Inc. 3L3.F | $10.3 11.26 USD |
0
|
$252.7M 276.24M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $252.7M 276.24M USD | 9.03 | $1.14 1.25 USD | |
Kingsgate Consolidated Limited KCN.F | $0.9599 1.05 USD |
-0.31
|
$252.67M 276.2M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $252.67M 276.2M USD | 19.21 | $0.05 0.05 USD | |
Climb Global Solutions, Inc. PYA.F | $55.5 60.67 USD |
-2.63
|
$252.09M 275.56M USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $252.09M 275.56M USD | 24.85 | $2.23 2.44 USD | |
Plejd AB (publ) 3CA.F | $22.2 24.27 USD |
+0.45
|
$251.85M 275.31M USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $251.85M 275.31M USD | 50.45 | $0.44 0.48 USD | |
Helios Fairfax Partners Corporation 3UD.F | $2.18 2.38 USD |
-1.8
|
$251.84M 275.29M USD | $125 136.64 USD | $2.18 2.38 USD | $2.18 2.38 USD | $251.84M 275.29M USD | 0 | -$0.72 -0.7 USD | |
Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
FRIWO AG CEA.DE | $29.2 31.92 USD |
0
|
$251.12M 274.51M USD | $50 54.66 USD | $29.2 31.92 USD | $29.4 32.14 USD | $251.12M 274.51M USD | 0 | -$1.29 -1.4 USD | |
Ökoworld AG VVV3.F | $36 39.35 USD |
-3.23
|
$251.02M 274.4M USD | $420 459.12 USD | $36 39.35 USD | $36 39.35 USD | $251.02M 274.4M USD | 11.61 | $3.1 3.39 USD | |
Rimini Street, Inc. 0QH.F | $2.62 2.86 USD |
+3.97
|
$251M 274.38M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $251M 274.38M USD | 11.90 | $0.22 0.24 USD | |
Immutep Limited YP1B.F | $0.16 0.17 USD |
-2.47
|
$250.5M 273.83M USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $250.5M 273.83M USD | 0 | -$0.02 -0.02 USD | |
Akso Health Group 8HX.F | $1.15 1.26 USD |
+58.62
|
$250.03M 273.32M USD | $650 710.54 USD | $1.15 1.26 USD | $1.15 1.26 USD | $250.03M 273.32M USD | 0 | -$0.75 -0.8 USD | |
CYBERDYNE Inc. 8C4.F | $1.15 1.26 USD |
-0.69
|
$250M 273.28M USD | $1.08K 1.18K USD | $1.15 1.26 USD | $1.15 1.26 USD | $250M 273.28M USD | 0 | -$0.04 -0.04 USD | |
ForFarmers N.V. 5FF.F | $2.81 3.07 USD |
-1.4
|
$249.9M 273.17M USD | $2K 2.19K USD | $2.81 3.07 USD | $2.81 3.07 USD | $249.9M 273.17M USD | 0 | -$0.01 -0.01 USD | |
Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
TRYT Inc. 27T.F | $2.42 2.64 USD |
+1.47
|
$248.99M 272.18M USD | $344 376.04 USD | $2.42 2.64 USD | $2.42 2.64 USD | $248.99M 272.18M USD | 10.06 | $0.24 0.26 USD | |
Total Energy Services Inc. 5O7.F | $6.15 6.72 USD |
-1.44
|
$248.96M 272.15M USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $248.96M 272.15M USD | 10.98 | $0.56 0.61 USD | |
MacroGenics, Inc. M55.F | $3.83 4.19 USD |
+1.65
|
$248.78M 271.95M USD | $500 546.57 USD | $3.77 4.12 USD | $3.77 4.12 USD | $248.78M 271.95M USD | 0 | -$0.35 -0.3 USD | |
Qurate Retail, Inc. LB3A.F | $0.5899 0.64 USD |
-5.82
|
$248.6M 271.76M USD | $11.1K 12.13K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $248.6M 271.76M USD | 0 | -$0.39 -0.4 USD | |
VietNam Holding Limited 2YL.F | $4.56 4.98 USD |
0
|
$248.38M 271.51M USD | $800 874.51 USD | $4.56 4.98 USD | $4.56 4.98 USD | $248.38M 271.51M USD | 2.41 | $1.89 2.06 USD | |
Jubilee Metals Group PLC JI5.F | $0.07 0.08 USD |
+0.71
|
$248.36M 271.49M USD | $12.13K 13.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $248.36M 271.49M USD | 7.04 | $0.01 0.01 USD | |
Bonava AB (publ) 66B.F | $0.7199 0.78 USD |
+3.91
|
$248.35M 271.48M USD | $21.7K 23.72K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $248.35M 271.48M USD | 0 | -$0.53 -0.5 USD | |
MAX Automation SE MXHN.F | $5.98 6.54 USD |
0
|
$248.28M 271.41M USD | $150 163.97 USD | $5.98 6.54 USD | $5.98 6.54 USD | $248.28M 271.41M USD | 66.44 | $0.09 0.1 USD | |
Rana Gruber ASA 7XH.MU | $6.69 7.31 USD |
0
|
$248.1M 271.21M USD | $160 174.9 USD | $6.69 7.31 USD | $6.69 7.31 USD | $248.1M 271.21M USD | 5.39 | $1.24 1.36 USD | |
FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
Seritage Growth Properties 1D3.F | $4.34 4.74 USD |
+1.4
|
$247.91M 271M USD | $910 994.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $247.91M 271M USD | 0 | -$1.94 -2.1 USD | |
Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
Rosenbauer International AG ROI.DE | $36.4 39.79 USD |
0
|
$247.52M 270.57M USD | $586 640.58 USD | $36.4 39.79 USD | $36.4 39.79 USD | $247.52M 270.57M USD | 404.44 | $0.09 0.1 USD | |
Alphamab Oncology 3NK.F | $0.22 0.24 USD |
-8.33
|
$247.51M 270.56M USD | $50.94K 55.68K USD | $0.22 0.24 USD | $0.22 0.24 USD | $247.51M 270.56M USD | 0 | -$0.03 -0.03 USD | |
Rana Gruber ASA 7XH.F | $6.66 7.28 USD |
+0.45
|
$247.14M 270.16M USD | $100 109.31 USD | $6.66 7.28 USD | $6.66 7.28 USD | $247.14M 270.16M USD | 5.37 | $1.24 1.36 USD | |
Nektar Therapeutics ITH.F | $1.19 1.3 USD |
+11.03
|
$247.12M 270.14M USD | $6K 6.56K USD | $1.19 1.3 USD | $1.19 1.3 USD | $247.12M 270.14M USD | 0 | -$0.85 -0.9 USD | |
Emeco Holdings Limited E3A.F | $0.4199 0.46 USD |
+2.45
|
$247.11M 270.13M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $247.11M 270.13M USD | 5.97 | $0.07 0.08 USD | |
BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
Alpha Systems Inc. AN5.F | $17.2 18.8 USD |
0
|
$247.05M 270.06M USD | $114 124.62 USD | $17.2 18.8 USD | $17.2 18.8 USD | $247.05M 270.06M USD | 13.75 | $1.25 1.37 USD | |
Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.84 4.2 USD |
-2.04
|
$247.01M 270.02M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $247.01M 270.02M USD | 12.00 | $0.32 0.35 USD | |
kneat.com, inc. FOBK.F | $2.86 3.13 USD |
0
|
$246.9M 269.89M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $246.9M 269.89M USD | 0 | -$0.13 -0.1 USD | |
Universal Stainless & Alloy Products, Inc. US6.F | $26.4 28.86 USD |
+0.76
|
$246.75M 269.73M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $246.75M 269.73M USD | 27.78 | $0.95 1.04 USD | |
Calfrac Well Services Ltd. 5CFA.F | $2.82 3.08 USD |
0
|
$246.63M 269.61M USD | $40 43.73 USD | $2.82 3.08 USD | $2.82 3.08 USD | $246.63M 269.61M USD | 1.85 | $1.52 1.66 USD | |
Pexip Holding ASA 4W9.F | $2.4 2.62 USD |
-1.84
|
$246.62M 269.59M USD | $200 218.63 USD | $2.4 2.62 USD | $2.43 2.65 USD | $246.62M 269.59M USD | 0 | -$0.05 -0.05 USD | |
Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
Marimaca Copper Corp. E2E1.MU | $2.64 2.89 USD |
0
|
$246.16M 269.08M USD | $37 40.45 USD | $2.64 2.89 USD | $2.64 2.89 USD | $246.16M 269.08M USD | 0 | -$0.09 -0.09 USD | |
L.B. Foster Company LB1A.F | $20.4 22.3 USD |
+8.51
|
$245.51M 268.37M USD | $15 16.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $245.51M 268.37M USD | 30.00 | $0.68 0.74 USD | |
Rosenbauer International AG ROI.F | $35.6 38.92 USD |
-0.84
|
$245.45M 268.31M USD | $100 109.31 USD | $35.6 38.92 USD | $35.9 39.24 USD | $245.45M 268.31M USD | 395.55 | $0.09 0.1 USD | |
HC2 Holdings, Inc. PSTA.F | $3.08 3.37 USD |
0
|
$244.96M 267.78M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $244.96M 267.78M USD | 0 | -$0.47 -0.5 USD | |
MeiraGTx Holdings plc 328.F | $3.62 3.96 USD |
+1.69
|
$244.58M 267.36M USD | $70 76.52 USD | $3.62 3.96 USD | $3.62 3.96 USD | $244.58M 267.36M USD | 0 | -$1.11 -1.2 USD | |
Reconnaissance Energy Africa Ltd. 0XD.F | $1.02 1.11 USD |
+3.15
|
$244.49M 267.26M USD | $1.02K 1.11K USD | $1.02 1.11 USD | $1.02 1.11 USD | $244.49M 267.26M USD | 0 | -$0.13 -0.1 USD | |
Rimini Street, Inc. 0QH.MU | $2.7 2.95 USD |
-2.17
|
$244.11M 266.84M USD | $800 874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $244.11M 266.84M USD | 12.27 | $0.22 0.24 USD | |
GrafTech International Ltd. G6G.F | $0.9399 1.02 USD |
0
|
$244.06M 266.79M USD | $70 76.52 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $244.06M 266.79M USD | 0 | -$1 -1.09 USD | |
Novem Group S.A. NVM.DE | $5.66 6.19 USD |
+4.04
|
$243.55M 266.23M USD | $1.65K 1.8K USD | $5.52 6.03 USD | $5.66 6.19 USD | $243.55M 266.23M USD | 6.98 | $0.81 0.89 USD | |
Hawesko Holding SE HAW.DE | $27.1 29.62 USD |
+1.5
|
$243.45M 266.12M USD | $591 646.04 USD | $26.8 29.3 USD | $27.1 29.62 USD | $243.45M 266.12M USD | 37.12 | $0.73 0.8 USD | |
Surteco Group SE SUR.DE | $15.7 17.16 USD |
0
|
$243.44M 266.11M USD | $330 360.73 USD | $15.5 16.94 USD | $15.8 17.27 USD | $243.44M 266.11M USD | 0 | -$0.58 -0.6 USD | |
IVU Traffic Technologies AG IVU.F | $13.85 15.14 USD |
-0.36
|
$243.35M 266.02M USD | $230 251.42 USD | $13.85 15.14 USD | $13.85 15.14 USD | $243.35M 266.02M USD | 20.98 | $0.66 0.72 USD | |
The E.W. Scripps Company SQ6B.F | $2.78 3.04 USD |
+0.72
|
$243.27M 265.93M USD | $744 813.29 USD | $2.76 3.02 USD | $2.76 3.02 USD | $243.27M 265.93M USD | 0 | -$10.81 -11.8 USD | |
Mennica Polska S.A. 7N5.F | $4.62 5.05 USD |
+0.65
|
$243.26M 265.91M USD | $3 3.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $243.26M 265.91M USD | 9.82 | $0.47 0.51 USD | |
EM Systems Co., Ltd. EMO.F | $3.38 3.69 USD |
-0.59
|
$242.9M 265.53M USD | $455 497.38 USD | $3.38 3.69 USD | $3.38 3.69 USD | $242.9M 265.53M USD | 21.12 | $0.16 0.17 USD | |
Mo-BRUK S.A. 1VX.F | $70.3 76.85 USD |
-1.54
|
$242.74M 265.34M USD | $40 43.73 USD | $70.3 76.85 USD | $70.3 76.85 USD | $242.74M 265.34M USD | 14.64 | $4.8 5.25 USD | |
Abbisko Cayman Limited 8ZD.F | $0.3499 0.38 USD |
0
|
$242.59M 265.18M USD | $60K 65.59K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $242.59M 265.18M USD | 0 | -$0.09 -0.09 USD | |
VEF AB (publ) 0TX.F | $0.2 0.22 USD |
-0.73
|
$242.26M 264.83M USD | $24K 26.24K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $242.26M 264.83M USD | 5.08 | $0.04 0.04 USD | |
Figeac Aero Société Anonyme 1F1.F | $5.9 6.45 USD |
-0.67
|
$242.18M 264.74M USD | $150 163.97 USD | $5.9 6.45 USD | $5.92 6.47 USD | $242.18M 264.74M USD | 0 | -$0.41 -0.4 USD | |
Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.07 0.07 USD |
-1.52
|
$241.97M 264.51M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $241.97M 264.51M USD | 6.50 | $0.01 0.01 USD | |
Surteco Group SE SUR.F | $15.6 17.05 USD |
-0.64
|
$241.89M 264.42M USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $241.89M 264.42M USD | 0 | -$0.58 -0.6 USD | |
PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
0
|
$241.56M 264.05M USD | $13.05K 14.26K USD | $0.01 0.01 USD | $0.02 0.03 USD | $241.56M 264.05M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |