结果页面 87，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-3.64
|
€133.85M 146.32M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €133.85M 146.32M USD | 0 | €0.00 0 USD | ||
| Gévelot SA 8XD.F | €177.00 193.48 USD |
+0.57
|
€133.84M 146.31M USD | €6.00 6.56 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.84M 146.31M USD | 384.78 | €0.46 0.5 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
+1.94
|
€133.74M 146.19M USD | €124.00 135.55 USD | €0.51 0.56 USD | €0.53 0.57 USD | €133.74M 146.19M USD | 7.49 | €0.07 0.08 USD | ||
| Exagen Inc. E08A.F | €5.90 6.45 USD |
0
|
€133.71M 146.17M USD | €230.00 251.42 USD | €5.90 6.45 USD | €5.90 6.45 USD | €133.71M 146.17M USD | 0 | -€0.80 -0.8 USD | ||
| TruFin plc 29U.F | €1.29 1.41 USD |
+1.57
|
€133.53M 145.97M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.29 1.41 USD | €133.53M 145.97M USD | 18.42 | €0.07 0.08 USD | ||
| Racing Force S.P.A. X7Q.F | €4.84 5.29 USD |
+1.26
|
€133.36M 145.78M USD | €450.00 491.91 USD | €4.70 5.14 USD | €4.84 5.29 USD | €133.36M 145.78M USD | 28.47 | €0.17 0.19 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€133.04M 145.43M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.37 2.59 USD |
+1.5
|
€133.00M 145.39M USD | €885.00 967.42 USD | €2.33 2.54 USD | €2.38 2.6 USD | €133.00M 145.39M USD | 0 | -€0.01 -0.01 USD | ||
| WM Technology, Inc. 833.F | €0.75 0.81 USD |
+2.76
|
€132.89M 145.27M USD | €3.98K 4.35K USD | €0.75 0.81 USD | €0.75 0.81 USD | €132.89M 145.27M USD | 12.41 | €0.06 0.07 USD | ||
| NSE S.A. 7YM.F | €40.20 43.94 USD |
+1.26
|
€132.56M 144.91M USD | €23.00 25.14 USD | €40.20 43.94 USD | €40.20 43.94 USD | €132.56M 144.91M USD | 61.84 | €0.65 0.71 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.60 30.17 USD |
0
|
€132.48M 144.82M USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.80 30.39 USD | €132.48M 144.82M USD | 28.45 | €0.97 1.06 USD | ||
| ABIONYX Pharma SA 609.F | €3.82 4.17 USD |
+0.26
|
€132.44M 144.77M USD | €10.00 10.93 USD | €3.82 4.17 USD | €3.82 4.17 USD | €132.44M 144.77M USD | 0 | -€0.13 -0.1 USD | ||
| Keyrus S.A. 5UP.F | €7.88 8.61 USD |
+0.51
|
€132.32M 144.64M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.88 8.61 USD | €132.32M 144.64M USD | 8.47 | €0.93 1.02 USD | ||
| Bike24 Holding AG BIKE.F | €2.99 3.27 USD |
0
|
€132.05M 144.35M USD | €2.00K 2.19K USD | €2.99 3.27 USD | €3.00 3.28 USD | €132.05M 144.35M USD | 0 | -€0.13 -0.1 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.09 1.19 USD |
-2.98
|
€132.05M 144.35M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €132.05M 144.35M USD | 2.32 | €0.47 0.51 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.64 1.79 USD |
+0.37
|
€131.89M 144.17M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €131.89M 144.17M USD | 3.90 | €0.42 0.46 USD | ||
| Arq, Inc. OXQ1.F | €3.02 3.3 USD |
-0.66
|
€131.82M 144.1M USD | €12.89K 14.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €131.82M 144.1M USD | 0 | -€0.08 -0.08 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.37 1.5 USD |
-0.72
|
€131.65M 143.92M USD | €13.36K 14.61K USD | €1.33 1.45 USD | €1.38 1.51 USD | €131.65M 143.92M USD | 22.83 | €0.06 0.07 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
0
|
€131.62M 143.88M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €131.62M 143.88M USD | 8.33 | €1.44 1.57 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.10 2.3 USD |
-0.94
|
€131.47M 143.72M USD | €1.44K 1.57K USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.47M 143.72M USD | 13.12 | €0.16 0.17 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.80 17.27 USD |
0
|
€131.43M 143.67M USD | €151.00 165.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €131.43M 143.67M USD | 0 | -€0.78 -0.8 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.40 2.62 USD |
-2.04
|
€131.34M 143.58M USD | €50.00 54.66 USD | €2.40 2.62 USD | €2.40 2.62 USD | €131.34M 143.58M USD | 240.00 | €0.01 0.01 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €15.60 17.05 USD |
-6.47
|
€131.24M 143.47M USD | €154.00 168.34 USD | €15.60 17.05 USD | €16.70 18.26 USD | €131.24M 143.47M USD | 6.26 | €2.49 2.72 USD | ||
| TruFin plc 29U.SG | €1.25 1.37 USD |
0
|
€131.23M 143.45M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €131.23M 143.45M USD | 0 | -€0.17 -0.1 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Castings P.L.C. 9Z9.SG | €2.80 3.06 USD |
0
|
€131.00M 143.21M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €131.00M 143.21M USD | 21.53 | €0.13 0.14 USD | ||
| 4basebio PLC 88Q.DU | €7.60 8.31 USD |
+1.33
|
€130.99M 143.19M USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €130.99M 143.19M USD | 0 | -€1.13 -1.2 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-0.9
|
€130.99M 143.19M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €130.99M 143.19M USD | 22.00 | €0.01 0.01 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
+1.97
|
€130.77M 142.95M USD | €253.00 276.56 USD | €0.16 0.17 USD | €0.16 0.17 USD | €130.77M 142.95M USD | 7.75 | €0.02 0.02 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.19 USD |
+3.66
|
€130.69M 142.86M USD | €30.00K 32.79K USD | €0.17 0.19 USD | €0.17 0.19 USD | €130.69M 142.86M USD | 8.50 | €0.02 0.02 USD | ||
| Eltel AB (publ) E5E.F | €0.79 0.87 USD |
+1.02
|
€130.65M 142.82M USD | €1.89K 2.06K USD | €0.79 0.87 USD | €0.79 0.87 USD | €130.65M 142.82M USD | 0 | €0.00 0 USD | ||
| BTCS Inc. BIC.F | €2.79 3.05 USD |
-1.13
|
€130.59M 142.75M USD | €45.00 49.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €130.59M 142.75M USD | 2.00 | €1.39 1.52 USD | ||
| ABIONYX Pharma SA 609.SG | €3.76 4.11 USD |
0
|
€130.53M 142.69M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €130.53M 142.69M USD | 0 | -€0.13 -0.1 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.79 3.05 USD |
0
|
€130.53M 142.69M USD | €300.00 327.94 USD | €2.79 3.05 USD | €2.79 3.05 USD | €130.53M 142.69M USD | 0 | -€0.56 -0.6 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€130.39M 142.53M USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.39M 142.53M USD | 0 | -€0.00 -0.002 USD | ||
| Masterflex SE MZX.DE | €13.55 14.81 USD |
-1.45
|
€130.33M 142.47M USD | €1.28K 1.39K USD | €13.45 14.7 USD | €13.60 14.87 USD | €130.33M 142.47M USD | 14.56 | €0.93 1.02 USD | ||
| Diaceutics PLC 7DC.F | €1.54 1.68 USD |
-2.53
|
€130.32M 142.46M USD | €1.58K 1.73K USD | €1.53 1.67 USD | €1.56 1.71 USD | €130.32M 142.46M USD | 0 | -€0.02 -0.02 USD | ||
| HKFoods Oyj HK4.F | €1.40 1.52 USD |
-0.36
|
€129.84M 141.93M USD | €1.48K 1.62K USD | €1.40 1.52 USD | €1.40 1.52 USD | €129.84M 141.93M USD | 0 | €0.00 0 USD | ||
| RugVista Group AB (publ) 81N.F | €6.24 6.82 USD |
-3.7
|
€129.70M 141.78M USD | €420.00 459.12 USD | €6.24 6.82 USD | €6.50 7.11 USD | €129.70M 141.78M USD | 23.11 | €0.27 0.3 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.75 11.75 USD |
0
|
€129.59M 141.66M USD | €0.00 0 USD | €10.75 11.75 USD | €10.75 11.75 USD | €129.59M 141.66M USD | 6.89 | €1.56 1.71 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| 7C Solarparken AG HRPK.F | €1.59 1.74 USD |
-1.37
|
€129.21M 141.25M USD | €37.00 40.45 USD | €1.59 1.74 USD | €1.59 1.74 USD | €129.21M 141.25M USD | 0 | -€0.05 -0.05 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.58 1.73 USD |
-1.74
|
€129.20M 141.23M USD | €64.03K 69.99K USD | €1.58 1.73 USD | €1.58 1.73 USD | €129.20M 141.23M USD | 0 | -€0.03 -0.03 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€128.76M 140.75M USD | €0.00 0 USD | €0.24 0.26 USD | €0.28 0.3 USD | €128.76M 140.75M USD | 0 | -€0.02 -0.02 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.20 22.08 USD |
0
|
€128.47M 140.43M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €128.47M 140.43M USD | 6.94 | €2.91 3.18 USD | ||
| Masterflex SE MZX.F | €13.35 14.59 USD |
-1.48
|
€128.40M 140.36M USD | €25.00 27.33 USD | €13.35 14.59 USD | €13.55 14.81 USD | €128.40M 140.36M USD | 14.35 | €0.93 1.02 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €38.20 41.76 USD |
0
|
€128.35M 140.31M USD | €130.00 142.11 USD | €38.20 41.76 USD | €38.20 41.76 USD | €128.35M 140.31M USD | 16.75 | €2.28 2.49 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
0
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| AGROB Immobilien AG AGR.F | €37.20 40.66 USD |
-1.06
|
€128.18M 140.12M USD | €10.00 10.93 USD | €37.20 40.66 USD | €37.20 40.66 USD | €128.18M 140.12M USD | 137.77 | €0.27 0.3 USD | ||
| UmweltBank AG UBK.F | €3.33 3.64 USD |
-0.89
|
€128.09M 140.02M USD | €509.00 556.41 USD | €3.30 3.61 USD | €3.36 3.67 USD | €128.09M 140.02M USD | 166.50 | €0.02 0.02 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.16 5.64 USD |
+12.66
|
€127.99M 139.91M USD | €30.00 32.79 USD | €5.16 5.64 USD | €5.16 5.64 USD | €127.99M 139.91M USD | 7.16 | €0.72 0.79 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
-2.47
|
€127.89M 139.8M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €127.89M 139.8M USD | 0 | -€0.02 -0.02 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.36 10.23 USD |
+2.86
|
€127.57M 139.45M USD | €454.00 496.28 USD | €9.36 10.23 USD | €9.36 10.23 USD | €127.57M 139.45M USD | 7.60 | €1.23 1.34 USD | ||
| Soma Gold Corp. 8PR1.F | €1.02 1.11 USD |
+4.08
|
€127.06M 138.89M USD | €21.18K 23.15K USD | €1.02 1.11 USD | €1.02 1.11 USD | €127.06M 138.89M USD | 20.39 | €0.05 0.05 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
0
|
€126.93M 138.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €126.93M 138.75M USD | 0 | €0.00 0 USD | ||
| SuperCom Ltd. 50S.DU | €7.81 8.54 USD |
+0.64
|
€126.79M 138.6M USD | €0.00 0 USD | €7.81 8.54 USD | €8.00 8.75 USD | €126.79M 138.6M USD | 0 | -€0.98 -1.07 USD | ||
| Source Energy Services Ltd. S4O0.F | €9.35 10.22 USD |
+5.06
|
€126.69M 138.49M USD | €11.00 12.02 USD | €8.85 9.67 USD | €9.35 10.22 USD | €126.69M 138.49M USD | 8.50 | €1.10 1.2 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.56 4.98 USD |
0
|
€126.69M 138.49M USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €126.69M 138.49M USD | 24.00 | €0.19 0.21 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.00 7.65 USD |
0
|
€126.61M 138.4M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.00 7.65 USD | €126.61M 138.4M USD | 9.85 | €0.71 0.78 USD | ||
| Motorpoint Group Plc 1X4.F | €1.48 1.62 USD |
-2.63
|
€126.59M 138.38M USD | €3.27K 3.57K USD | €1.48 1.62 USD | €1.48 1.62 USD | €126.59M 138.38M USD | 37.00 | €0.04 0.04 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€126.57M 138.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.57M 138.36M USD | 0 | €0.00 0 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0071 USD |
0
|
€126.16M 137.92M USD | €320.00K 349.8K USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €126.16M 137.92M USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.62 1.77 USD |
-1.52
|
€125.90M 137.63M USD | €84.14K 91.98K USD | €1.62 1.77 USD | €1.67 1.83 USD | €125.90M 137.63M USD | 0 | -€0.04 -0.04 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Macfarlane Group PLC 5K6.F | €0.80 0.87 USD |
0
|
€125.60M 137.3M USD | €120.00 131.18 USD | €0.80 0.87 USD | €0.80 0.87 USD | €125.60M 137.3M USD | 8.88 | €0.09 0.1 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
+1.46
|
€125.60M 137.29M USD | €549.00 600.13 USD | €19.70 21.53 USD | €20.80 22.74 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.52 3.85 USD |
+0.57
|
€125.19M 136.84M USD | €480.00 524.7 USD | €3.52 3.85 USD | €3.52 3.85 USD | €125.19M 136.84M USD | 0 | -€0.01 -0.01 USD | ||
| Singular People, S.A. H0U.F | €2.26 2.47 USD |
+1.8
|
€124.88M 136.52M USD | €3.47K 3.8K USD | €2.26 2.47 USD | €2.26 2.47 USD | €124.88M 136.52M USD | 25.11 | €0.09 0.1 USD | ||
| Banqup Group SA 60Z.F | €3.36 3.67 USD |
+4.35
|
€124.80M 136.42M USD | €2.00K 2.19K USD | €3.19 3.49 USD | €3.36 3.67 USD | €124.80M 136.42M USD | 0 | -€1.29 -1.4 USD | ||
| CI Games SE CI7.F | €0.61 0.67 USD |
+0.49
|
€124.37M 135.95M USD | €300.00 327.94 USD | €0.61 0.67 USD | €0.61 0.67 USD | €124.37M 135.95M USD | 0 | -€0.01 -0.01 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0081 USD |
-6.25
|
€124.14M 135.7M USD | €675.00K 737.87K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €124.14M 135.7M USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Roadside Real Estate plc 3WY.F | €0.81 0.89 USD |
0
|
€123.78M 135.31M USD | €60.00 65.59 USD | €0.78 0.85 USD | €0.81 0.89 USD | €123.78M 135.31M USD | 0 | -€0.08 -0.08 USD | ||
| AnGes, Inc. AJW.F | €0.30 0.32 USD |
+2.78
|
€123.65M 135.17M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €123.65M 135.17M USD | 0 | -€0.63 -0.6 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €15.40 16.83 USD |
+1.99
|
€123.57M 135.08M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €123.57M 135.08M USD | 10.40 | €1.48 1.62 USD | ||
| Pro-Dex, Inc. PDXN.F | €35.40 38.7 USD |
+1.14
|
€123.35M 134.83M USD | €55.00 60.12 USD | €35.40 38.7 USD | €35.40 38.7 USD | €123.35M 134.83M USD | 12.42 | €2.85 3.12 USD | ||
| RM plc RMP1.SG | €1.22 1.33 USD |
0
|
€123.10M 134.56M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €123.10M 134.56M USD | 0 | -€0.01 -0.01 USD | ||
| OssDsign AB (publ) 5J6.F | €1.07 1.17 USD |
+0.75
|
€122.85M 134.29M USD | €2.12K 2.32K USD | €1.07 1.17 USD | €1.07 1.17 USD | €122.85M 134.29M USD | 0 | -€0.04 -0.04 USD | ||
| BICO Group AB (publ) 49Z.F | €1.74 1.9 USD |
0
|
€122.80M 134.24M USD | €15.74K 17.2K USD | €1.71 1.87 USD | €1.74 1.9 USD | €122.80M 134.24M USD | 0 | -€1.62 -1.7 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0037 USD |
+13.33
|
€122.45M 133.86M USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €122.45M 133.86M USD | 0 | €0.00 0 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.50 0.54 USD |
-4.23
|
€122.34M 133.74M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.57 0.62 USD | €122.34M 133.74M USD | 24.89 | €0.02 0.02 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-1.19
|
€122.22M 133.6M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.22M 133.6M USD | 0 | -€0.01 -0.01 USD | ||
| Capral Limited CBZ.F | €7.30 7.98 USD |
0
|
€122.12M 133.49M USD | €458.00 500.66 USD | €7.30 7.98 USD | €7.30 7.98 USD | €122.12M 133.49M USD | 6.82 | €1.07 1.17 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
0
|
€122.04M 133.4M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €122.04M 133.4M USD | 0 | -€0.07 -0.07 USD | ||
| Smart Sand, Inc. 1SD.F | €3.04 3.32 USD |
-20.83
|
€121.95M 133.31M USD | €230.00 251.42 USD | €3.04 3.32 USD | €3.04 3.32 USD | €121.95M 133.31M USD | 33.77 | €0.09 0.1 USD | ||
| Forrester Research, Inc. FFR.F | €5.85 6.39 USD |
+2.63
|
€121.93M 133.29M USD | €25.00 27.33 USD | €5.85 6.39 USD | €5.85 6.39 USD | €121.93M 133.29M USD | 0 | -€3.84 -4.1 USD | ||
| Heliad AG A7A.DE | €14.40 15.74 USD |
+0.7
|
€121.88M 133.23M USD | €3.47K 3.8K USD | €14.20 15.52 USD | €14.40 15.74 USD | €121.88M 133.23M USD | 1.98 | €7.25 7.93 USD | ||
| Heliad AG A7A.F | €14.40 15.74 USD |
+0.7
|
€121.88M 133.23M USD | €695.00 759.73 USD | €14.20 15.52 USD | €14.40 15.74 USD | €121.88M 133.23M USD | 1.98 | €7.25 7.93 USD | ||
| S4 Capital plc 9S4.F | €0.18 0.2 USD |
-1.87
|
€121.86M 133.21M USD | €2.67K 2.92K USD | €0.18 0.2 USD | €0.18 0.2 USD | €121.86M 133.21M USD | 0 | -€0.54 -0.5 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.30 2.51 USD |
+0.44
|
€121.82M 133.16M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €121.82M 133.16M USD | 7.66 | €0.30 0.33 USD | ||
| 4basebio PLC 88Q.F | €7.70 8.42 USD |
0
|
€121.76M 133.1M USD | €1.23K 1.35K USD | €7.50 8.2 USD | €7.70 8.42 USD | €121.76M 133.1M USD | 0 | -€1.13 -1.2 USD | ||
| Microlise Group plc 2DI.F | €1.01 1.1 USD |
-1.94
|
€121.67M 133M USD | €542.00 592.48 USD | €1.01 1.1 USD | €1.01 1.1 USD | €121.67M 133M USD | 0 | -€0.01 -0.01 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
0
|
€121.52M 132.84M USD | €680.00 743.33 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €27.60 30.17 USD |
-0.72
|
€121.48M 132.79M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €121.48M 132.79M USD | 0 | €0.00 0 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.13 0.14 USD |
-8.97
|
€121.21M 132.5M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €121.21M 132.5M USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.50 1.64 USD |
+1.35
|
€120.63M 131.87M USD | €296.00 323.57 USD | €1.48 1.62 USD | €1.50 1.64 USD | €120.63M 131.87M USD | 21.42 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||