Pagina di risultati 87 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UmweltBank AG UBK.F | €3.86 3.89 USD |
-2.47
|
€136.94M 149.7M USD | €310.00 338.87 USD | €3.56 3.89 USD | €3.57 3.9 USD | €136.94M 149.7M USD | 178.00 | €0.02 0.02 USD | ||
| AB Vilkyskiu pienine UDW.MU | €11.60 12.41 USD |
+0.44
|
€136.82M 149.56M USD | €0.00 0 USD | €11.20 12.24 USD | €11.35 12.41 USD | €136.82M 149.56M USD | 7.27 | €1.56 1.71 USD | ||
| Masterflex SE MZX.DE | €14.20 15.52 USD |
+2.53
|
€136.58M 149.3M USD | €1.01K 1.1K USD | €13.80 15.09 USD | €14.20 15.52 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.15 4.55 USD |
+1.47
|
€136.49M 149.2M USD | €25.00 27.33 USD | €4.16 4.55 USD | €4.16 4.55 USD | €136.49M 149.2M USD | 0 | -€0.03 -0.03 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.05 16.23 USD |
+1.37
|
€136.45M 149.16M USD | €40.00 43.73 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.20 5.52 USD |
-2.88
|
€136.23M 148.92M USD | €382.00 417.58 USD | €5.05 5.52 USD | €5.05 5.52 USD | €136.23M 148.92M USD | 0 | -€1.22 -1.3 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.90 6.39 USD |
+0.86
|
€135.97M 148.64M USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €135.97M 148.64M USD | 15.81 | €0.37 0.4 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.25 USD |
0
|
€135.75M 148.4M USD | €40.90K 44.71K USD | €0.23 0.25 USD | €0.23 0.25 USD | €135.75M 148.4M USD | 22.80 | €0.01 0.01 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.41 1.22 USD |
+0.77
|
€135.32M 147.92M USD | €1.53K 1.67K USD | €1.12 1.22 USD | €1.12 1.22 USD | €135.32M 147.92M USD | 2.38 | €0.47 0.51 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.25 8.96 USD |
-1.8
|
€134.87M 147.43M USD | €479.00 523.61 USD | €8.20 8.96 USD | €8.20 8.96 USD | €134.87M 147.43M USD | 26.45 | €0.31 0.34 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.34 2.55 USD |
-1.27
|
€134.77M 147.32M USD | €1.72K 1.88K USD | €2.34 2.55 USD | €2.34 2.55 USD | €134.77M 147.32M USD | 6.48 | €0.36 0.39 USD | ||
| Innate Pharma S.A. IDDA.F | €1.45 1.59 USD |
+1.4
|
€134.70M 147.24M USD | €38.00 41.54 USD | €1.46 1.6 USD | €1.52 1.66 USD | €134.70M 147.24M USD | 0 | -€0.55 -0.6 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Norske Skog ASA 0BQ.F | €1.39 1.52 USD |
+1.01
|
€134.62M 147.16M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €134.62M 147.16M USD | 6.63 | €0.21 0.23 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.54 2.78 USD |
+5.83
|
€134.53M 147.06M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €134.53M 147.06M USD | 8.19 | €0.31 0.34 USD | ||
| TruFin plc 29U.SG | €1.28 1.4 USD |
0
|
€134.38M 146.9M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €134.38M 146.9M USD | 0 | -€0.17 -0.1 USD | ||
| Journey Energy Inc. 17J.F | €1.92 2.09 USD |
+0.68
|
€134.12M 146.62M USD | €600.00 655.88 USD | €1.92 2.09 USD | €1.92 2.09 USD | €134.12M 146.62M USD | 10.08 | €0.19 0.21 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.20 30.83 USD |
0
|
€134.01M 146.49M USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €134.01M 146.49M USD | 0 | -€0.08 -0.08 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €16.70 18.26 USD |
+1.83
|
€134.00M 146.49M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €134.00M 146.49M USD | 11.43 | €1.46 1.6 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €16.10 17.6 USD |
-1.83
|
€133.93M 146.4M USD | €60.00 65.59 USD | €16.10 17.6 USD | €16.10 17.6 USD | €133.93M 146.4M USD | 0 | -€0.77 -0.8 USD | ||
| Ohara Inc. 9IE.F | €5.20 5.68 USD |
0
|
€133.93M 146.4M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €133.93M 146.4M USD | 13.33 | €0.39 0.43 USD | ||
| FERRO S.A. 0MN.F | €6.06 6.62 USD |
0
|
€133.52M 145.96M USD | €140.00 153.04 USD | €6.06 6.62 USD | €6.06 6.62 USD | €133.52M 145.96M USD | 8.91 | €0.68 0.74 USD | ||
| Knaus Tabbert AG KTA.F | €12.80 14.06 USD |
-0.92
|
€133.45M 145.88M USD | €1.44K 1.58K USD | €12.86 14.06 USD | €12.86 14.06 USD | €133.45M 145.88M USD | 0 | -€6.76 -7.3 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
+0.72
|
€133.44M 145.87M USD | €500.00 546.57 USD | €27.80 30.39 USD | €28.00 30.61 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €27.80 30.39 USD |
0
|
€133.44M 145.87M USD | €1.41K 1.54K USD | €27.80 30.39 USD | €28.00 30.61 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.74 1.86 USD |
+4.19
|
€133.39M 145.81M USD | €36.50K 39.9K USD | €1.70 1.86 USD | €1.70 1.86 USD | €133.39M 145.81M USD | 0 | -€0.07 -0.07 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.19 USD |
0
|
€132.99M 145.38M USD | €30.00K 32.79K USD | €0.17 0.19 USD | €0.17 0.19 USD | €132.99M 145.38M USD | 8.65 | €0.02 0.02 USD | ||
| Transgene SA TGNA.F | €0.97 1.06 USD |
+0.63
|
€132.85M 145.23M USD | €8.60K 9.4K USD | €0.89 0.98 USD | €0.97 1.06 USD | €132.85M 145.23M USD | 0 | -€0.28 -0.3 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.65 1.76 USD |
-1.47
|
€132.61M 144.96M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €132.61M 144.96M USD | 4.80 | €0.34 0.37 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-5.56
|
€132.52M 144.86M USD | €4.77K 5.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €132.52M 144.86M USD | 0 | €0.00 0 USD | ||
| TruFin plc 29U.F | €1.28 1.4 USD |
0
|
€132.50M 144.84M USD | €1.60K 1.75K USD | €1.23 1.34 USD | €1.28 1.4 USD | €132.50M 144.84M USD | 18.28 | €0.07 0.08 USD | ||
| Smart Sand, Inc. 1SD.F | €3.30 3.61 USD |
+0.61
|
€132.38M 144.71M USD | €230.00 251.42 USD | €3.30 3.61 USD | €3.30 3.61 USD | €132.38M 144.71M USD | 41.25 | €0.08 0.09 USD | ||
| Oncopeptides AB (publ) OND.F | €0.45 0.49 USD |
-3.55
|
€132.09M 144.4M USD | €977.00 1.07K USD | €0.45 0.49 USD | €0.45 0.49 USD | €132.09M 144.4M USD | 0 | -€0.11 -0.1 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.89
|
€132.02M 144.31M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €132.02M 144.31M USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.38 5.88 USD |
-0.37
|
€131.79M 144.07M USD | €2.26K 2.47K USD | €5.38 5.88 USD | €5.38 5.88 USD | €131.79M 144.07M USD | 0 | -€0.07 -0.07 USD | ||
| Masterflex SE MZX.F | €13.70 14.98 USD |
-1.44
|
€131.77M 144.04M USD | €1.07K 1.17K USD | €13.60 14.87 USD | €13.70 14.98 USD | €131.77M 144.04M USD | 14.73 | €0.93 1.02 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.68 1.77 USD |
+1.82
|
€131.62M 143.88M USD | €2.50K 2.73K USD | €1.61 1.76 USD | €1.62 1.77 USD | €131.62M 143.88M USD | 0 | -€0.65 -0.7 USD | ||
| Bike24 Holding AG BIKE.F | €2.98 3.26 USD |
+0.68
|
€131.61M 143.87M USD | €1.01K 1.1K USD | €2.92 3.19 USD | €2.98 3.26 USD | €131.61M 143.87M USD | 0 | -€0.13 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.17 1.28 USD |
-5.65
|
€131.08M 143.28M USD | €12.00 13.12 USD | €1.17 1.28 USD | €1.17 1.28 USD | €131.08M 143.28M USD | 0 | -€0.01 -0.01 USD | ||
| Baozun Inc. 2BZA.F | €2.26 2.47 USD |
+3.67
|
€131.07M 143.28M USD | €530.00 579.36 USD | €2.26 2.47 USD | €2.26 2.47 USD | €131.07M 143.28M USD | 0 | -€0.40 -0.4 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€130.97M 143.17M USD | €8.09K 8.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €130.97M 143.17M USD | 0 | -€0.07 -0.07 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.20 18.8 USD |
-0.58
|
€130.93M 143.12M USD | €26.00 28.42 USD | €17.20 18.8 USD | €17.20 18.8 USD | €130.93M 143.12M USD | 30.71 | €0.56 0.61 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.75 22.46 USD |
+3.33
|
€130.70M 142.87M USD | €3.00 3.28 USD | €20.55 22.46 USD | €20.55 22.46 USD | €130.70M 142.87M USD | 7.01 | €2.93 3.2 USD | ||
| SIG plc QIG.F | €0.11 0.12 USD |
+0.95
|
€130.67M 142.84M USD | €892.00 975.08 USD | €0.11 0.12 USD | €0.11 0.12 USD | €130.67M 142.84M USD | 0 | -€0.07 -0.07 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.62 1.78 USD |
-0.61
|
€130.60M 142.77M USD | €341.00 372.76 USD | €1.62 1.78 USD | €1.62 1.78 USD | €130.60M 142.77M USD | 3.86 | €0.42 0.46 USD | ||
| Yamaya Corporation WY2.F | €11.90 13.01 USD |
0
|
€130.53M 142.68M USD | €1.97K 2.15K USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.38 | €1.42 1.55 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.52 | €0.91 0.99 USD | ||
| Speedy Hire Plc 5HN.F | €0.27 0.3 USD |
-1.45
|
€130.43M 142.58M USD | €64.00 69.96 USD | €0.27 0.3 USD | €0.28 0.3 USD | €130.43M 142.58M USD | 0 | -€0.03 -0.03 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€130.39M 142.53M USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.39M 142.53M USD | 0 | -€0.00 -0.002 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.40 4.81 USD |
+11.68
|
€130.37M 142.51M USD | €85.00 92.92 USD | €4.40 4.81 USD | €4.40 4.81 USD | €130.37M 142.51M USD | 0 | -€1.98 -2.1 USD | ||
| Heliad AG A7A.DE | €15.40 16.83 USD |
+3.36
|
€130.35M 142.49M USD | €2.01K 2.2K USD | €15.10 16.51 USD | €15.50 16.94 USD | €130.35M 142.49M USD | 2.12 | €7.25 7.93 USD | ||
| Forrester Research, Inc. FFR.F | €6.25 6.83 USD |
+4.17
|
€130.27M 142.4M USD | €25.00 27.33 USD | €6.25 6.83 USD | €6.25 6.83 USD | €130.27M 142.4M USD | 0 | -€3.80 -4.1 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.40 19.02 USD |
+1.16
|
€130.22M 142.35M USD | €3.00 3.28 USD | €17.40 19.02 USD | €18.00 19.68 USD | €130.22M 142.35M USD | 21.75 | €0.80 0.87 USD | ||
| BCP Investment Corp. KJ7A.F | €10.20 10.88 USD |
+2.51
|
€130.16M 142.28M USD | €54.00 59.03 USD | €9.95 10.88 USD | €10.00 10.93 USD | €130.16M 142.28M USD | 7.53 | €1.32 1.44 USD | ||
| Baozun Inc. 2BZ.F | €0.73 0.8 USD |
+1.67
|
€129.91M 142.01M USD | €2.05K 2.24K USD | €0.73 0.8 USD | €0.73 0.8 USD | €129.91M 142.01M USD | 0 | -€0.13 -0.1 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.34 5.84 USD |
+1.14
|
€129.85M 141.95M USD | €30.00 32.79 USD | €5.34 5.84 USD | €5.34 5.84 USD | €129.85M 141.95M USD | 5.80 | €0.92 1.01 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.08 1.18 USD |
+0.37
|
€129.85M 141.95M USD | €1.89K 2.07K USD | €1.08 1.18 USD | €1.13 1.23 USD | €129.85M 141.95M USD | 0 | -€0.05 -0.05 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.76 9.57 USD |
-1.19
|
€129.70M 141.78M USD | €100.00 109.31 USD | €8.76 9.57 USD | €8.85 9.67 USD | €129.70M 141.78M USD | 875.50 | €0.01 0.01 USD | ||
| Acme United Corporation UT1.F | €34.00 37.17 USD |
-1.73
|
€129.43M 141.48M USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €129.43M 141.48M USD | 16.34 | €2.08 2.27 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.35 22.25 USD |
0
|
€129.42M 141.48M USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €129.42M 141.48M USD | 6.94 | €2.93 3.2 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| HKScan Oyj HK4.SG | €1.30 1.42 USD |
-1.52
|
€129.34M 141.38M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €129.34M 141.38M USD | 0 | -€0.00 -0.002 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
-2.52
|
€129.19M 141.23M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.36 2.58 USD |
+0.85
|
€129.15M 141.18M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €129.15M 141.18M USD | 236.00 | €0.01 0.01 USD | ||
| China New City Group Limited C7B.F | €0.05 0.06 USD |
+1.92
|
€129.14M 141.16M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €129.14M 141.16M USD | 5.29 | €0.01 0.01 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.06 USD |
-2.88
|
€129.10M 141.12M USD | €1.00 1.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €129.10M 141.12M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.F | €3.46 3.78 USD |
-3.36
|
€129.00M 141.01M USD | €61.00 66.68 USD | €3.46 3.78 USD | €3.46 3.78 USD | €129.00M 141.01M USD | 0 | -€0.13 -0.1 USD | ||
| Genovis AB (publ.) 5GV.F | €1.90 2.08 USD |
-0.11
|
€128.72M 140.71M USD | €250.00 273.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €128.72M 140.71M USD | 63.39 | €0.03 0.03 USD | ||
| RugVista Group AB (publ) 81N.F | €6.18 6.76 USD |
-0.96
|
€128.45M 140.42M USD | €420.00 459.12 USD | €5.92 6.47 USD | €6.18 6.76 USD | €128.45M 140.42M USD | 22.88 | €0.27 0.3 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-18.52
|
€128.42M 140.38M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.42M 140.38M USD | 1.10 | €0.01 0.01 USD | ||
| 7C Solarparken AG HRPK.F | €1.58 1.72 USD |
+1.94
|
€128.40M 140.36M USD | €240.00 262.35 USD | €1.58 1.72 USD | €1.58 1.72 USD | €128.40M 140.36M USD | 0 | -€0.05 -0.05 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.06 USD |
-3.39
|
€127.92M 139.83M USD | €19.75K 21.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €127.92M 139.83M USD | 0 | -€0.03 -0.03 USD | ||
| Robert Walters plc RBW.F | €1.74 1.9 USD |
+21.68
|
€127.87M 139.78M USD | €470.00 513.77 USD | €1.47 1.61 USD | €1.74 1.9 USD | €127.87M 139.78M USD | 0 | -€0.26 -0.2 USD | ||
| Keyrus S.A. 5UP.F | €7.60 8.31 USD |
-2.56
|
€127.62M 139.51M USD | €116.00 126.8 USD | €7.44 8.13 USD | €7.60 8.31 USD | €127.62M 139.51M USD | 8.17 | €0.93 1.02 USD | ||
| BICO Group AB (publ) 49Z.F | €1.81 1.98 USD |
-1.31
|
€127.53M 139.41M USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.81 1.98 USD | €127.53M 139.41M USD | 0 | -€1.65 -1.8 USD | ||
| Ascent Industries Co. SY4.F | €13.50 14.76 USD |
-1.46
|
€127.14M 138.99M USD | €350.00 382.6 USD | €13.50 14.76 USD | €13.60 14.87 USD | €127.14M 138.99M USD | 0 | -€0.27 -0.2 USD | ||
| ABIONYX Pharma SA 609.SG | €3.43 3.75 USD |
+0.29
|
€127.00M 138.83M USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €127.00M 138.83M USD | 0 | -€0.13 -0.1 USD | ||
| Heliad AG A7A.F | €15.50 16.4 USD |
+3.33
|
€126.96M 138.78M USD | €700.00 765.19 USD | €15.00 16.4 USD | €15.00 16.4 USD | €126.96M 138.78M USD | 2.06 | €7.25 7.93 USD | ||
| EDAG Engineering Group AG ED4.F | €4.99 5.45 USD |
-1.77
|
€126.91M 138.73M USD | €380.00 415.39 USD | €4.99 5.45 USD | €4.99 5.45 USD | €126.91M 138.73M USD | 0 | -€2.47 -2.7 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.77 0.62 USD |
+17.69
|
€126.83M 138.65M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €126.83M 138.65M USD | 0 | €0.00 0 USD | ||
| Macfarlane Group PLC 5K6.F | €0.77 0.84 USD |
0
|
€126.77M 138.58M USD | €1.39K 1.52K USD | €0.77 0.84 USD | €0.85 0.93 USD | €126.77M 138.58M USD | 8.55 | €0.09 0.1 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €0.92 1.07 USD |
+8.29
|
€126.22M 137.97M USD | €200.00 218.63 USD | €0.96 1.05 USD | €0.98 1.07 USD | €126.22M 137.97M USD | 0 | -€0.80 -0.8 USD | ||
| RM plc RMP1.SG | €1.25 1.37 USD |
+0.81
|
€126.13M 137.87M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €126.13M 137.87M USD | 0 | -€0.01 -0.01 USD | ||
| Enea AB (publ) EED5.F | €6.43 7.03 USD |
-0.92
|
€126.08M 137.83M USD | €49.00 53.56 USD | €6.43 7.03 USD | €6.43 7.03 USD | €126.08M 137.83M USD | 13.97 | €0.46 0.5 USD | ||
| Roadside Real Estate plc 3WY.F | €0.83 0.9 USD |
+0.61
|
€126.07M 137.82M USD | €60.00 65.59 USD | €0.83 0.9 USD | €0.83 0.9 USD | €126.07M 137.82M USD | 0 | -€0.08 -0.08 USD | ||
| Codexis, Inc. 4QK.F | €1.37 1.5 USD |
-0.58
|
€126.07M 137.82M USD | €100.00 109.31 USD | €1.37 1.5 USD | €1.37 1.5 USD | €126.07M 137.82M USD | 0 | -€0.62 -0.6 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.04 5.51 USD |
+1.61
|
€126.00M 137.74M USD | €1.03K 1.12K USD | €5.04 5.51 USD | €5.18 5.66 USD | €126.00M 137.74M USD | 0 | -€2.47 -2.7 USD | ||
| NSE S.A. 7YM.F | €38.20 41.76 USD |
-1.55
|
€125.97M 137.7M USD | €13.00 14.21 USD | €38.20 41.76 USD | €38.20 41.76 USD | €125.97M 137.7M USD | 59.68 | €0.64 0.7 USD | ||
| Tecogen Inc. 2T1.SG | €4.22 4.61 USD |
-2.76
|
€125.95M 137.68M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €125.95M 137.68M USD | 0 | -€0.18 -0.1 USD | ||
| Freelance.com SA 9B4.F | €2.09 2.28 USD |
-10.68
|
€125.93M 137.65M USD | €1.06K 1.16K USD | €2.09 2.28 USD | €2.09 2.28 USD | €125.93M 137.65M USD | 4.64 | €0.45 0.49 USD | ||
| Adocia SA A89.F | €6.42 7.02 USD |
-0.77
|
€125.73M 137.44M USD | €15.00 16.4 USD | €6.42 7.02 USD | €6.42 7.02 USD | €125.73M 137.44M USD | 0 | -€0.94 -1.02 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
0
|
€125.60M 137.29M USD | €32.00 34.98 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.41 0.45 USD |
-3.87
|
€125.57M 137.27M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €125.57M 137.27M USD | 0 | -€0.11 -0.1 USD | ||
| Diaceutics PLC 7DC.F | €1.42 1.55 USD |
+0.71
|
€125.37M 137.05M USD | €90.00 98.38 USD | €1.42 1.55 USD | €1.42 1.55 USD | €125.37M 137.05M USD | 0 | -€0.02 -0.02 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €37.20 40.66 USD |
-1.59
|
€124.99M 136.63M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €124.99M 136.63M USD | 16.31 | €2.28 2.49 USD | ||
| Siebert Financial Corp. STF.SG | €2.94 3.21 USD |
0
|
€124.94M 136.58M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €124.94M 136.58M USD | 19.60 | €0.15 0.16 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.68 2.89 USD |
0
|
€124.93M 136.57M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €124.93M 136.57M USD | 0 | -€0.74 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||