Pagina di risultati 87 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.39 USD |
-1.18
|
€57.54M 66.42M USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €57.54M 66.42M USD | 0 | -€0.02 -0.02 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.13 2.46 USD |
-3.18
|
€57.52M 66.4M USD | €1.90K 2.19K USD | €2.13 2.46 USD | €2.17 2.5 USD | €57.52M 66.4M USD | 0 | -€0.36 -0.4 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.26 3.76 USD |
+0.62
|
€57.50M 66.37M USD | €3.50K 4.04K USD | €3.26 3.76 USD | €3.26 3.76 USD | €57.50M 66.37M USD | 0 | -€0.98 -1.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.15 0.18 USD |
0
|
€57.43M 66.29M USD | €61.91K 71.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €57.43M 66.29M USD | 0 | -€0.01 -0.01 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.66 3.07 USD |
-2.21
|
€57.41M 66.27M USD | €655.00 756.09 USD | €2.66 3.07 USD | €2.66 3.07 USD | €57.41M 66.27M USD | 9.50 | €0.28 0.32 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.67 0.77 USD |
-0.74
|
€57.09M 65.9M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €57.09M 65.9M USD | 13.40 | €0.05 0.06 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.30 3.81 USD |
0
|
€56.89M 65.67M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.30 3.81 USD | €56.89M 65.67M USD | 0 | €0.00 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.34 0.39 USD |
+0.6
|
€56.87M 65.65M USD | €203.00 234.33 USD | €0.34 0.39 USD | €0.34 0.39 USD | €56.87M 65.65M USD | 0 | -€0.40 -0.4 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.15 2.48 USD |
+1.9
|
€56.80M 65.56M USD | €0.00 0 USD | €2.08 2.4 USD | €2.17 2.5 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.08 4.71 USD |
-2.39
|
€56.79M 65.55M USD | €170.00 196.24 USD | €4.08 4.71 USD | €4.18 4.83 USD | €56.79M 65.55M USD | 0 | -€0.06 -0.06 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.97 1.11 USD |
-7.21
|
€56.73M 65.48M USD | €0.00 0 USD | €0.91 1.05 USD | €1.04 1.2 USD | €56.73M 65.48M USD | 0 | -€0.02 -0.02 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.40 5.08 USD |
-11.29
|
€56.69M 65.44M USD | €1.04K 1.2K USD | €4.40 5.08 USD | €4.48 5.17 USD | €56.69M 65.44M USD | 0 | -€0.97 -1.1 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.80 2.08 USD |
+1.12
|
€56.44M 65.15M USD | €1.00 1.15 USD | €1.80 2.08 USD | €1.80 2.08 USD | €56.44M 65.15M USD | 0 | -€1.00 -1.1 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.23 0.26 USD |
+1.35
|
€56.38M 65.08M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €56.38M 65.08M USD | 0 | -€0.03 -0.03 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.35 0.4 USD |
-8
|
€56.37M 65.08M USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.35 0.4 USD | €56.37M 65.08M USD | 6.90 | €0.05 0.06 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.25 0.29 USD |
-2.92
|
€56.32M 65.02M USD | €1.00 1.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €56.32M 65.02M USD | 0 | -€3.17 -3.6 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.50 2.89 USD |
0
|
€56.25M 64.93M USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €56.25M 64.93M USD | 0 | -€1.17 -1.3 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+0.85
|
€56.17M 64.84M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €56.17M 64.84M USD | 0 | €0.00 0 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.86 2.15 USD |
+1.86
|
€56.15M 64.82M USD | €0.00 0 USD | €1.81 2.09 USD | €1.94 2.24 USD | €56.15M 64.82M USD | 0 | -€0.30 -0.3 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.73 0.84 USD |
+0.83
|
€56.14M 64.8M USD | €130.00 150.06 USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.14M 64.8M USD | 0 | -€0.12 -0.1 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
+0.83
|
€56.12M 64.78M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.96 6.88 USD |
+0.68
|
€55.99M 64.63M USD | €2.20K 2.54K USD | €5.96 6.88 USD | €5.96 6.88 USD | €55.99M 64.63M USD | 198.66 | €0.03 0.03 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.25 0.29 USD |
+3.33
|
€55.99M 64.63M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €55.99M 64.63M USD | 0 | -€3.17 -3.6 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
-2.81
|
€55.88M 64.51M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.88M 64.51M USD | 0 | -€0.02 -0.02 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€30.60 35.32 USD |
+0.66
|
€55.88M 64.5M USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €55.88M 64.5M USD | 19.24 | €1.59 1.84 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.31 2.66 USD |
-1.07
|
€55.86M 64.49M USD | €1.00 1.15 USD | €2.31 2.66 USD | €2.31 2.66 USD | €55.86M 64.49M USD | 0 | -€0.57 -0.6 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.06 3.53 USD |
-3.77
|
€55.79M 64.4M USD | €130.00 150.06 USD | €3.06 3.53 USD | €3.06 3.53 USD | €55.79M 64.4M USD | 0 | -€2.52 -2.9 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.13 USD |
-0.86
|
€55.75M 64.36M USD | €37.00 42.71 USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.75M 64.36M USD | 0 | -€0.19 -0.2 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.96 1.11 USD |
+3.78
|
€55.75M 64.36M USD | €10.00 11.54 USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.04 -0.04 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.52 0.6 USD |
+0.97
|
€55.69M 64.29M USD | €0.00 0 USD | €0.50 0.57 USD | €0.52 0.6 USD | €55.69M 64.29M USD | 26.00 | €0.02 0.02 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-3.57
|
€55.64M 64.23M USD | €3.70K 4.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.64M 64.23M USD | 0 | -€0.07 -0.08 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.38 0.44 USD |
-1.55
|
€55.58M 64.16M USD | €1.23K 1.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €55.58M 64.16M USD | 0 | -€0.01 -0.01 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€82.00 94.66 USD |
+1.86
|
€55.52M 64.08M USD | €1.00 1.15 USD | €82.00 94.66 USD | €82.00 94.66 USD | €55.52M 64.08M USD | 0 | -€1.59 -1.8 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+2.04
|
€55.50M 64.06M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.50M 64.06M USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.17 0.2 USD |
-5.43
|
€55.40M 63.95M USD | €1.20K 1.39K USD | €0.17 0.2 USD | €0.17 0.2 USD | €55.40M 63.95M USD | 0 | -€0.04 -0.04 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.88 4.48 USD |
-0.51
|
€55.33M 63.87M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €55.33M 63.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
-1.52
|
€55.31M 63.84M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €55.31M 63.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.48 USD |
-0.48
|
€55.22M 63.74M USD | €649.00 749.16 USD | €0.41 0.48 USD | €0.41 0.48 USD | €55.22M 63.74M USD | 20.69 | €0.02 0.02 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.90 6.81 USD |
0
|
€55.21M 63.73M USD | €2.00K 2.31K USD | €5.90 6.81 USD | €5.90 6.81 USD | €55.21M 63.73M USD | 0 | -€0.86 -0.9 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€81.50 94.08 USD |
-1.21
|
€55.18M 63.69M USD | €1.00 1.15 USD | €81.50 94.08 USD | €83.00 95.81 USD | €55.18M 63.69M USD | 0 | -€1.59 -1.8 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
+11.11
|
€55.16M 63.68M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.16M 63.68M USD | 0 | -€0.05 -0.05 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.02 USD |
+2.44
|
€55.15M 63.67M USD | €1.56K 1.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.15M 63.67M USD | 0 | €0.00 0 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
0
|
€55.14M 63.65M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €55.14M 63.65M USD | 0 | €0.00 0 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.82 0.95 USD |
+1.49
|
€55.08M 63.58M USD | €400.00 461.73 USD | €0.82 0.95 USD | €0.82 0.95 USD | €55.08M 63.58M USD | 0 | -€0.21 -0.2 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.42
|
€54.96M 63.45M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.96M 63.45M USD | 11.90 | €0.01 0.01 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.71 1.97 USD |
0
|
€54.87M 63.34M USD | €375.00 432.88 USD | €1.66 1.91 USD | €1.71 1.97 USD | €54.87M 63.34M USD | 15.50 | €0.11 0.13 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.60 3 USD |
0
|
€54.64M 63.07M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €54.64M 63.07M USD | 6.49 | €0.40 0.46 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.65 6.52 USD |
0
|
€54.42M 62.82M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €54.42M 62.82M USD | 6.20 | €0.91 1.05 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-1.56
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.80 4.39 USD |
-0.78
|
€54.34M 62.73M USD | €500.00 577.17 USD | €3.80 4.39 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
+2.86
|
€54.01M 62.35M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.01M 62.35M USD | 1.80 | €0.02 0.02 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
-1.44
|
€54.01M 62.34M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.01M 62.34M USD | 0 | -€0.02 -0.02 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.20 0.23 USD |
-2.97
|
€53.92M 62.24M USD | €12.00K 13.85K USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.92M 62.24M USD | 0 | -€0.01 -0.01 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.62 0.71 USD |
-28.9
|
€53.81M 62.11M USD | €3.24K 3.74K USD | €0.62 0.71 USD | €0.62 0.71 USD | €53.81M 62.11M USD | 0 | -€2.10 -2.4 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.62 5.33 USD |
+0.87
|
€53.77M 62.07M USD | €0.00 0 USD | €4.62 5.33 USD | €5.05 5.83 USD | €53.77M 62.07M USD | 11.54 | €0.40 0.46 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
+3.08
|
€53.60M 61.87M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €53.60M 61.87M USD | 13.40 | €0.01 0.01 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.20 47.56 USD |
-1.9
|
€53.60M 61.87M USD | €0.00 0 USD | €41.20 47.56 USD | €42.40 48.94 USD | €53.60M 61.87M USD | 17.31 | €2.38 2.75 USD | ||
Victoria PLC
3CV.F
DE
|
€0.46 0.53 USD |
0
|
€53.47M 61.72M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.47 0.54 USD | €53.47M 61.72M USD | 0 | -€3.28 -3.7 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.52 0.6 USD |
-10.52
|
€53.31M 61.54M USD | €1.42K 1.64K USD | €0.52 0.6 USD | €0.52 0.6 USD | €53.31M 61.54M USD | 0 | -€0.06 -0.06 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.50 12.12 USD |
+1.94
|
€53.28M 61.5M USD | €2.60K 3K USD | €10.20 11.77 USD | €10.60 12.24 USD | €53.28M 61.5M USD | 10.00 | €1.05 1.21 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.58 4.13 USD |
-6.28
|
€53.21M 61.43M USD | €145.00 167.38 USD | €3.58 4.13 USD | €3.58 4.13 USD | €53.21M 61.43M USD | 0 | -€1.28 -1.4 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.04 USD |
+3.17
|
€52.97M 61.15M USD | €1.55K 1.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.97M 61.15M USD | 0 | -€0.01 -0.01 USD | ||
Viscom SE
V6C.F
DE
|
€5.94 6.86 USD |
+18.33
|
€52.78M 60.92M USD | €467.00 539.07 USD | €5.20 6 USD | €6.00 6.93 USD | €52.78M 60.92M USD | 0 | -€0.95 -1.09 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.40 12.01 USD |
+1.96
|
€52.77M 60.91M USD | €570.00 657.97 USD | €10.10 11.66 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 9.90 | €1.05 1.21 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.54 USD |
-3.28
|
€52.60M 60.72M USD | €44.00 50.79 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.60M 60.72M USD | 6.74 | €0.07 0.08 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.56 7.57 USD |
-5.07
|
€52.44M 60.53M USD | €154.00 177.77 USD | €6.56 7.57 USD | €6.57 7.58 USD | €52.44M 60.53M USD | 0 | -€1.62 -1.8 USD | ||
Viscom SE
V6C.DE
DE
|
€5.90 6.81 USD |
+8.06
|
€52.42M 60.51M USD | €29.06K 33.55K USD | €5.34 6.16 USD | €6.00 6.93 USD | €52.42M 60.51M USD | 0 | -€0.95 -1.09 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.54 0.63 USD |
-1.45
|
€52.42M 60.51M USD | €800.00 923.47 USD | €0.54 0.63 USD | €0.54 0.63 USD | €52.42M 60.51M USD | 0 | -€0.07 -0.08 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
+1.48
|
€52.14M 60.19M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.11 0.12 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.33 4.99 USD |
-3.35
|
€51.99M 60.02M USD | €0.00 0 USD | €4.30 4.96 USD | €4.48 5.17 USD | €51.99M 60.02M USD | 10.54 | €0.41 0.47 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€380.00 438.65 USD |
0
|
€51.84M 59.84M USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €51.84M 59.84M USD | 56.71 | €6.70 7.73 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.19 0.22 USD |
-9.91
|
€51.82M 59.81M USD | €86.00 99.27 USD | €0.19 0.22 USD | €0.19 0.22 USD | €51.82M 59.81M USD | 0 | -€0.18 -0.2 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€31.60 36.48 USD |
-0.63
|
€51.62M 59.59M USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.80 36.71 USD | €51.62M 59.59M USD | 9.84 | €3.21 3.71 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.20 0.23 USD |
-1.01
|
€51.50M 59.44M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.50M 59.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.68 4.25 USD |
+3.37
|
€51.29M 59.2M USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.68 4.25 USD | €51.29M 59.2M USD | 3.91 | €0.94 1.09 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.25 0.29 USD |
-15.82
|
€51.27M 59.18M USD | €20.00 23.09 USD | €0.25 0.29 USD | €0.25 0.29 USD | €51.27M 59.18M USD | 0 | -€0.02 -0.02 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
0
|
€51.24M 59.15M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.06 0.06 USD | €51.24M 59.15M USD | 0 | -€0.04 -0.04 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.56 0.64 USD |
+3.74
|
€51.20M 59.1M USD | €2.50K 2.89K USD | €0.56 0.64 USD | €0.56 0.64 USD | €51.20M 59.1M USD | 0 | -€0.07 -0.08 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.12 0.13 USD |
-2.52
|
€51.17M 59.07M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €51.17M 59.07M USD | 3.86 | €0.03 0.03 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
-1.14
|
€51.12M 59.01M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.12M 59.01M USD | 0 | -€0.04 -0.04 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.58 1.82 USD |
0
|
€51.09M 58.98M USD | €5.00 5.77 USD | €1.58 1.82 USD | €1.58 1.82 USD | €51.09M 58.98M USD | 13.16 | €0.12 0.14 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€51.00M 58.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.00M 58.87M USD | 0 | €0.00 0 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
+2.53
|
€50.98M 58.85M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.98M 58.85M USD | 0 | €0.00 0 USD | ||
gumi Inc.
1G9.F
DE
|
€0.95 1.09 USD |
-2.58
|
€50.94M 58.8M USD | €1.80K 2.08K USD | €0.95 1.09 USD | €0.95 1.09 USD | €50.94M 58.8M USD | 0 | -€0.18 -0.2 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.64 1.89 USD |
-6.29
|
€50.93M 58.79M USD | €350.00 404.02 USD | €1.64 1.89 USD | €1.64 1.89 USD | €50.93M 58.79M USD | 16.39 | €0.10 0.12 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.19 USD |
-6.3
|
€50.90M 58.76M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €50.90M 58.76M USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-18.18
|
€50.73M 58.56M USD | €2.52K 2.91K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.73M 58.56M USD | 0 | €0.00 0 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.50 0.58 USD |
+0.4
|
€50.71M 58.54M USD | €700.00 808.03 USD | €0.50 0.58 USD | €0.50 0.58 USD | €50.71M 58.54M USD | 0 | -€1.09 -1.2 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0046 USD |
0
|
€50.67M 58.5M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €50.67M 58.5M USD | 0 | -€0.14 -0.1 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.24 0.28 USD |
-3.94
|
€50.67M 58.49M USD | €39.00K 45.02K USD | €0.24 0.28 USD | €0.24 0.28 USD | €50.67M 58.49M USD | 0 | -€0.04 -0.04 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.58 0.66 USD |
-1.71
|
€50.64M 58.46M USD | €100.00 115.43 USD | €0.58 0.66 USD | €0.58 0.66 USD | €50.64M 58.46M USD | 57.50 | €0.01 0.01 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.28 0.33 USD |
-7.84
|
€50.55M 58.35M USD | €6.32K 7.3K USD | €0.28 0.33 USD | €0.30 0.35 USD | €50.55M 58.35M USD | 0 | -€0.05 -0.05 USD | ||
Genasys Inc.
G66.F
DE
|
€1.11 1.28 USD |
0
|
€50.55M 58.35M USD | €120.00 138.52 USD | €1.11 1.28 USD | €1.24 1.43 USD | €50.55M 58.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
