Pagina di risultati 87 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
+24.65
|
$222.57M 243.3M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $222.57M 243.3M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
-3.51
|
$222.31M 243.01M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $222.31M 243.01M USD | 22.00 | $0.25 0.27 USD | |
| S&U plc 97V.F | $17 18.58 USD |
+4.29
|
$222.31M 243.01M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $222.31M 243.01M USD | 9.94 | $1.71 1.87 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $9.5 10.38 USD |
0
|
$222.27M 242.97M USD | $162 177.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $222.27M 242.97M USD | 23.17 | $0.41 0.45 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.13 4.51 USD |
-1.43
|
$221.93M 242.6M USD | $325 355.27 USD | $4.13 4.51 USD | $4.13 4.51 USD | $221.93M 242.6M USD | 14.24 | $0.29 0.32 USD | |
| Trilogy Metals Inc. NK5A.F | $1.35 1.48 USD |
+5.47
|
$221.69M 242.34M USD | $370 404.46 USD | $1.24 1.36 USD | $1.35 1.48 USD | $221.69M 242.34M USD | 0 | -$0.04 -0.04 USD | |
| Tenaz Energy Corp. 7F4.F | $8 8.75 USD |
-1.23
|
$221.49M 242.12M USD | $249 272.19 USD | $8 8.75 USD | $8 8.75 USD | $221.49M 242.12M USD | 0 | -$0.18 -0.1 USD | |
| The RMR Group Inc. 26R.F | $13.1 14.32 USD |
-1.5
|
$221.24M 241.85M USD | $201 219.72 USD | $13.1 14.32 USD | $13.1 14.32 USD | $221.24M 241.85M USD | 11.10 | $1.18 1.29 USD | |
| Chalice Mining Limited C8U.F | $0.5699 0.62 USD |
-6.3
|
$221.05M 241.63M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $221.05M 241.63M USD | 0 | -$0.03 -0.03 USD | |
| Hawesko Holding SE HAW.DE | $24.6 26.89 USD |
-0.81
|
$220.99M 241.57M USD | $886 968.52 USD | $24.4 26.67 USD | $25.3 27.66 USD | $220.99M 241.57M USD | 21.39 | $1.15 1.26 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-0.95
|
$220.65M 241.2M USD | $66 72.15 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $220.65M 241.2M USD | 3.46 | $0.12 0.13 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$220.62M 241.16M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $220.62M 241.16M USD | 5.65 | $0.02 0.02 USD | |
| Allane SE LNSX.F | $10.7 11.7 USD |
-0.93
|
$220.54M 241.08M USD | $100 109.31 USD | $10.3 11.26 USD | $10.7 11.7 USD | $220.54M 241.08M USD | 0 | -$1.08 -1.1 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.38 1.5 USD |
+1.48
|
$220.54M 241.08M USD | $1.14K 1.25K USD | $1.37 1.5 USD | $1.38 1.5 USD | $220.54M 241.08M USD | 0 | -$0.03 -0.03 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.25 7.92 USD |
-1.68
|
$220.46M 240.99M USD | $1K 1.09K USD | $7.25 7.92 USD | $7.25 7.92 USD | $220.46M 240.99M USD | 10.50 | $0.69 0.75 USD | |
| Zumiez Inc. ZM3.F | $11.5 12.57 USD |
-2.54
|
$220.33M 240.85M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $220.33M 240.85M USD | 0 | -$0.08 -0.08 USD | |
| Andfjord Salmon Group AS 50R.F | $2.58 2.82 USD |
-3.73
|
$220.31M 240.83M USD | $147 160.69 USD | $2.56 2.8 USD | $2.65 2.9 USD | $220.31M 240.83M USD | 0 | -$0.09 -0.09 USD | |
| SMCP S.A. SFC.F | $2.82 3.08 USD |
+0.18
|
$220.17M 240.68M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $220.17M 240.68M USD | 4.86 | $0.58 0.63 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
-2.66
|
$220.15M 240.65M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.15M 240.65M USD | 9.15 | $0.01 0.01 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
-0.43
|
$219.89M 240.37M USD | $175 191.3 USD | $23 25.14 USD | $23.3 25.47 USD | $219.89M 240.37M USD | 9.09 | $2.53 2.77 USD | |
| AdvancedAdvT Limited 06P0.F | $1.64 1.79 USD |
-4.65
|
$219.76M 240.23M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $219.76M 240.23M USD | 164.00 | $0.01 0.01 USD | |
| XOMA Royalty Corporation X0M1.F | $17.6 19.24 USD |
0
|
$219.74M 240.2M USD | $3 3.28 USD | $17.4 19.02 USD | $17.6 19.24 USD | $219.74M 240.2M USD | 0 | -$1.46 -1.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.66 1.81 USD |
-2.92
|
$219.26M 239.69M USD | $295 322.47 USD | $1.59 1.74 USD | $1.66 1.81 USD | $219.26M 239.69M USD | 0 | -$0.01 -0.01 USD | |
| NNIT A/S 5NN.F | $8.66 9.47 USD |
-1.37
|
$219.08M 239.49M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $219.08M 239.49M USD | 0 | $0 0 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $12.9 14.1 USD |
-2.27
|
$219.04M 239.44M USD | $41 44.82 USD | $12.9 14.1 USD | $12.9 14.1 USD | $219.04M 239.44M USD | 0 | -$0.35 -0.3 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
-2.4
|
$218.86M 239.24M USD | $500K 546.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $218.86M 239.24M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
-4.29
|
$218.59M 238.95M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $218.59M 238.95M USD | 0 | -$1.08 -1.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.65 2.9 USD |
-0.38
|
$218.57M 238.93M USD | $2.24K 2.45K USD | $2.65 2.9 USD | $2.67 2.92 USD | $218.57M 238.93M USD | 20.38 | $0.13 0.14 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.37 1.5 USD |
-1.72
|
$218.35M 238.68M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $218.35M 238.68M USD | 0 | -$0.45 -0.4 USD | |
| Mativ Holdings, Inc. MH2.F | $3.98 4.35 USD |
-3.4
|
$218.3M 238.63M USD | $245 267.82 USD | $3.98 4.35 USD | $4.18 4.57 USD | $218.3M 238.63M USD | 0 | -$0.79 -0.8 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
-3.6
|
$218.2M 238.52M USD | $40 43.73 USD | $6.96 7.61 USD | $7.44 8.13 USD | $218.2M 238.52M USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
+1
|
$218.03M 238.33M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $218.03M 238.33M USD | 7.85 | $2.57 2.81 USD | |
| Toyo Engineering Corporation 6AE.F | $3.66 4 USD |
-0.54
|
$217.78M 238.06M USD | $6 6.56 USD | $3.66 4 USD | $3.66 4 USD | $217.78M 238.06M USD | 3.85 | $0.95 1.04 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-0.62
|
$217.55M 237.82M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $217.55M 237.82M USD | 0 | -$0.01 -0.01 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.2 5.68 USD |
-0.95
|
$217.4M 237.65M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $217.4M 237.65M USD | 15.29 | $0.34 0.37 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-6.71
|
$217.39M 237.63M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217.39M 237.63M USD | 0 | $0 0 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.32 USD |
-3.59
|
$217.03M 237.25M USD | $664 725.84 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $217.03M 237.25M USD | 0 | -$0.2 -0.2 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $1.76 1.92 USD |
-4.86
|
$216.8M 236.99M USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $216.8M 236.99M USD | 0 | -$0.79 -0.8 USD | |
| AMC Networks Inc. 9AC.F | $5.1 5.58 USD |
-6.25
|
$216.41M 236.56M USD | $100 109.31 USD | $5.1 5.58 USD | $5.1 5.58 USD | $216.41M 236.56M USD | 0 | -$4.5 -4.9 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.08 4.46 USD |
-6.42
|
$216.36M 236.51M USD | $0 0 USD | $4.01 4.38 USD | $4.35 4.76 USD | $216.36M 236.51M USD | 12.00 | $0.34 0.37 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.27 USD |
+1.67
|
$216.25M 236.39M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $216.25M 236.39M USD | 12.20 | $0.02 0.02 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21.5 23.5 USD |
-0.92
|
$215.78M 235.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.78M 235.87M USD | 38.39 | $0.56 0.61 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.12 2.32 USD |
-0.93
|
$215.27M 235.32M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $215.27M 235.32M USD | 7.31 | $0.29 0.32 USD | |
| Antares Vision S.p.A. 2YK.F | $3.02 3.3 USD |
-3.98
|
$215.26M 235.3M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $215.26M 235.3M USD | 0 | -$0.36 -0.3 USD | |
| Fonix Plc FOS.F | $2.16 2.36 USD |
-0.92
|
$215.16M 235.2M USD | $71 77.61 USD | $2.16 2.36 USD | $2.18 2.38 USD | $215.16M 235.2M USD | 16.61 | $0.13 0.14 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
-1.52
|
$215.07M 235.1M USD | $471 514.87 USD | $90.2 98.6 USD | $91.8 100.35 USD | $215.07M 235.1M USD | 239.47 | $0.38 0.42 USD | |
| Atrys Health, S.A. A2T.F | $2.7 2.95 USD |
-0.37
|
$214.82M 234.83M USD | $450 491.91 USD | $2.5 2.73 USD | $2.73 2.98 USD | $214.82M 234.83M USD | 0 | -$0.42 -0.4 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
+0.11
|
$214.78M 234.79M USD | $400 437.25 USD | $1.83 2 USD | $1.88 2.06 USD | $214.78M 234.79M USD | 4.48 | $0.42 0.46 USD | |
| Tamura Corporation 5IA.F | $2.54 2.78 USD |
-3.05
|
$214.76M 234.76M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $214.76M 234.76M USD | 10.16 | $0.25 0.27 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.52 1.66 USD |
-1.94
|
$214.67M 234.66M USD | $7 7.65 USD | $1.52 1.66 USD | $1.52 1.66 USD | $214.67M 234.66M USD | 10.85 | $0.14 0.15 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
0
|
$214.56M 234.54M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $214.56M 234.54M USD | 0 | -$0.42 -0.4 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| E Split Corp. 784.F | $8.4 9.18 USD |
+1.2
|
$213.73M 233.63M USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $213.73M 233.63M USD | 26.25 | $0.32 0.35 USD | |
| Sino AG XTP.F | $91 99.48 USD |
+0.22
|
$213.65M 233.55M USD | $82 89.64 USD | $91 99.48 USD | $91 99.48 USD | $213.65M 233.55M USD | 239.47 | $0.38 0.42 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
-0.67
|
$213.44M 233.32M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $213.44M 233.32M USD | 0 | -$0.14 -0.1 USD | |
| ZE PAK SA 6W6.F | $3.95 4.31 USD |
-0.5
|
$213.2M 233.05M USD | $0 0 USD | $3.95 4.31 USD | $3.95 4.31 USD | $213.2M 233.05M USD | 1.91 | $2.06 2.25 USD | |
| Total Energy Services Inc. 5O7.F | $5.54 6.06 USD |
-1.6
|
$213.17M 233.03M USD | $8 8.75 USD | $5.54 6.06 USD | $5.54 6.06 USD | $213.17M 233.03M USD | 5.71 | $0.97 1.06 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
0
|
$213.16M 233.01M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.16M 233.01M USD | 2.75 | $0.05 0.05 USD | |
| Boryszew S.A. BOW.F | $0.93 1.02 USD |
-0.64
|
$213M 232.84M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $213M 232.84M USD | 46.50 | $0.02 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.9 20.66 USD |
-1.82
|
$212.99M 232.82M USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $212.99M 232.82M USD | 8.91 | $2.12 2.32 USD | |
| Cerus Corporation CU2.F | $1.15 1.25 USD |
-3.05
|
$212.92M 232.75M USD | $268 292.96 USD | $1.15 1.25 USD | $1.15 1.25 USD | $212.92M 232.75M USD | 0 | -$0.1 -0.1 USD | |
| Midwich Group plc 9S2.F | $1.98 2.16 USD |
0
|
$212.79M 232.61M USD | $27 29.51 USD | $1.98 2.16 USD | $1.98 2.16 USD | $212.79M 232.61M USD | 11.00 | $0.18 0.2 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.42 USD |
-0.51
|
$212.68M 232.48M USD | $1.06K 1.15K USD | $0.39 0.42 USD | $0.39 0.42 USD | $212.68M 232.48M USD | 5.54 | $0.07 0.08 USD | |
| Sogefi S.p.A. GEF.F | $1.78 1.95 USD |
-0.89
|
$212.41M 232.19M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.78 1.95 USD | $212.41M 232.19M USD | 13.72 | $0.13 0.14 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.6 25.8 USD |
-0.84
|
$212.3M 232.08M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.3M 232.08M USD | 39.33 | $0.6 0.66 USD | |
| National Research Corporation NR1A.SG | $9.1 9.95 USD |
-3.19
|
$212.24M 232.01M USD | $0 0 USD | $9.1 9.95 USD | $9.25 10.11 USD | $212.24M 232.01M USD | 9.89 | $0.92 1.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.89 2.06 USD |
+3.4
|
$212.13M 231.89M USD | $840 918.23 USD | $1.82 1.99 USD | $1.93 2.11 USD | $212.13M 231.89M USD | 0 | -$0.04 -0.04 USD | |
| Azul S.A. 8AZA.F | $1.28 1.4 USD |
-1.54
|
$212.13M 231.88M USD | $3.2K 3.5K USD | $1.26 1.38 USD | $1.31 1.43 USD | $212.13M 231.88M USD | 0 | -$0.16 -0.1 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.74 5.18 USD |
-3.27
|
$212.02M 231.77M USD | $43 47 USD | $4.74 5.18 USD | $4.74 5.18 USD | $212.02M 231.77M USD | 118.50 | $0.04 0.04 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.6 11.59 USD |
+2.91
|
$211.9M 231.63M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $211.9M 231.63M USD | 11.91 | $0.89 0.97 USD | |
| istyle Inc. IY5.F | $2.64 2.89 USD |
-3.65
|
$211.65M 231.36M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $211.65M 231.36M USD | 26.40 | $0.1 0.11 USD | |
| Orsero S.p.A. WRG.F | $12.5 13.66 USD |
+0.64
|
$211.29M 230.96M USD | $125 136.64 USD | $12.42 13.58 USD | $12.5 13.66 USD | $211.29M 230.96M USD | 7.96 | $1.57 1.72 USD | |
| CAC Holdings Corporation CB4.F | $12.1 13.23 USD |
+0.83
|
$211.09M 230.75M USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $211.09M 230.75M USD | 10.80 | $1.12 1.22 USD | |
| HomeToGo SE HTG.F | $1.66 1.81 USD |
-1.19
|
$211.05M 230.71M USD | $930 1.02K USD | $1.66 1.81 USD | $1.66 1.81 USD | $211.05M 230.71M USD | 0 | -$0.26 -0.2 USD | |
| Rana Gruber ASA 7XH.MU | $5.69 6.22 USD |
-1.22
|
$211.01M 230.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.01M 230.67M USD | 6.85 | $0.83 0.91 USD | |
| Plumas Bancorp OKO.F | $35.6 38.92 USD |
-0.56
|
$210.95M 230.6M USD | $2 2.19 USD | $34.8 38.04 USD | $35.6 38.92 USD | $210.95M 230.6M USD | 8.41 | $4.23 4.62 USD | |
| Luceco plc 2LC.F | $1.39 1.52 USD |
+3.73
|
$210.8M 230.44M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $210.8M 230.44M USD | 12.63 | $0.11 0.12 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+0.17
|
$210.78M 230.41M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $210.78M 230.41M USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6099 0.66 USD |
+1.68
|
$210.7M 230.32M USD | $60 65.59 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $210.7M 230.32M USD | 15.12 | $0.04 0.04 USD | |
| Adairs Limited 1FQ.F | $1.15 1.26 USD |
+0.88
|
$210.64M 230.26M USD | $3.72K 4.06K USD | $1.15 1.26 USD | $1.15 1.26 USD | $210.64M 230.26M USD | 11.50 | $0.1 0.11 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$210.44M 230.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.44M 230.04M USD | 1.89 | $0.02 0.02 USD | |
| Cronos Group Inc 7CI.SG | $1.54 1.68 USD |
+1.86
|
$210.3M 229.88M USD | $0 0 USD | $1.46 1.59 USD | $1.54 1.68 USD | $210.3M 229.88M USD | 0 | -$0.01 -0.005 USD | |
| Brickability Group Plc 71T.F | $0.63 0.69 USD |
-2.33
|
$210.27M 229.85M USD | $650 710.54 USD | $0.63 0.69 USD | $0.63 0.69 USD | $210.27M 229.85M USD | 21.00 | $0.03 0.03 USD | |
| Vertu Motors plc V2N.F | $0.65 0.71 USD |
-1.53
|
$210.12M 229.69M USD | $1.45K 1.59K USD | $0.65 0.71 USD | $0.68 0.74 USD | $210.12M 229.69M USD | 10.75 | $0.06 0.07 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9599 1.05 USD |
-2.04
|
$210.09M 229.65M USD | $2.1K 2.29K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $210.09M 229.65M USD | 0 | -$0.03 -0.03 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.09 USD |
+0.79
|
$209.89M 229.43M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $209.89M 229.43M USD | 47.75 | $0.04 0.04 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+2.27
|
$209.4M 228.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $209.4M 228.9M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.F | $5.6 6.12 USD |
-1.58
|
$209.24M 228.73M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $209.24M 228.73M USD | 6.74 | $0.83 0.91 USD | |
| Jumia Technologies AG 4JMA.F | $1.68 1.84 USD |
-8.2
|
$209.21M 228.69M USD | $10K 10.93K USD | $1.68 1.84 USD | $1.68 1.84 USD | $209.21M 228.69M USD | 0 | -$0.79 -0.8 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||