Pagina di risultati 87 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
Fabryka Farb i Lakierów Sniezka SA 695.F | $19.9 21.75 USD |
+1.02
|
$258.35M 282.41M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $258.35M 282.41M USD | 15.19 | $1.31 1.43 USD | |
Capital Bancorp, Inc. 316.F | $18.4 20.11 USD |
-1.08
|
$258.16M 282.21M USD | $311 339.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $258.16M 282.21M USD | 8.44 | $2.18 2.38 USD | |
Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.11 USD |
-0.94
|
$258.06M 282.1M USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $258.06M 282.1M USD | 10.50 | $0.01 0.01 USD | |
Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
Esprinet S.p.A. EP4A.F | $5.09 5.56 USD |
+0.69
|
$257.7M 281.7M USD | $202 220.81 USD | $5.09 5.56 USD | $5.09 5.56 USD | $257.7M 281.7M USD | 0 | -$0.3 -0.3 USD | |
Brickability Group Plc 71T.F | $0.77 0.84 USD |
-1.29
|
$257.61M 281.6M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $257.61M 281.6M USD | 6.95 | $0.11 0.12 USD | |
Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.19 0.21 USD |
-1.05
|
$257.42M 281.4M USD | $3.2K 3.5K USD | $0.19 0.21 USD | $0.19 0.21 USD | $257.42M 281.4M USD | 2.35 | $0.08 0.09 USD | |
LexinFintech Holdings Ltd. 1LFA.F | $1.52 1.66 USD |
+1.33
|
$257.32M 281.28M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $257.32M 281.28M USD | 2.08 | $0.73 0.8 USD | |
Pantheon Resources Plc P3K.F | $0.25 0.28 USD |
-1.18
|
$257.27M 281.24M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $257.27M 281.24M USD | 0 | -$0.01 -0.01 USD | |
Uzin Utz SE UZU.DE | $51 55.75 USD |
0
|
$257.26M 281.22M USD | $171 186.93 USD | $50.5 55.2 USD | $51 55.75 USD | $257.26M 281.22M USD | 11.38 | $4.48 4.9 USD | |
Agilyx ASA 5NQ.F | $2.65 2.9 USD |
+0.76
|
$257.2M 281.15M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $257.2M 281.15M USD | 0 | -$0.19 -0.2 USD | |
Edda Wind ASA VR1.F | $1.97 2.15 USD |
0
|
$257.03M 280.97M USD | $12 13.12 USD | $1.97 2.15 USD | $1.97 2.15 USD | $257.03M 280.97M USD | 0 | -$0.01 -0.01 USD | |
PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
-41.03
|
$256.95M 280.88M USD | $54K 59.03K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $256.95M 280.88M USD | 0 | $0 0 USD | |
Golden Matrix Group, Inc. SE0C.F | $2.16 2.36 USD |
-4.42
|
$256.79M 280.71M USD | $1.4K 1.53K USD | $2.16 2.36 USD | $2.16 2.36 USD | $256.79M 280.71M USD | 0 | -$0.02 -0.02 USD | |
Poseida Therapeutics, Inc. 2RZ.F | $2.65 2.89 USD |
-3.5
|
$256.74M 280.66M USD | $1K 1.09K USD | $2.65 2.89 USD | $2.65 2.9 USD | $256.74M 280.66M USD | 0 | -$1.09 -1.1 USD | |
Neobo Fastigheter AB (publ) 4M2B.F | $1.66 1.82 USD |
+2.49
|
$256.65M 280.55M USD | $20 21.86 USD | $1.66 1.82 USD | $1.66 1.82 USD | $256.65M 280.55M USD | 1.61 | $1.03 1.13 USD | |
Redcentric plc 6YD.F | $1.55 1.69 USD |
+0.65
|
$256.21M 280.08M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $256.21M 280.08M USD | 0 | -$0.03 -0.03 USD | |
Materialise NV 06MA.F | $4.3 4.7 USD |
-1.38
|
$256.1M 279.95M USD | $350 382.6 USD | $4.3 4.7 USD | $4.3 4.7 USD | $256.1M 279.95M USD | 39.09 | $0.11 0.12 USD | |
Bioventix PLC 51B.SG | $49.8 54.44 USD |
0
|
$255.91M 279.74M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $255.91M 279.74M USD | 34.17 | $1.46 1.59 USD | |
Ökoworld AG VVV3.DE | $36.7 40.12 USD |
-1.34
|
$255.9M 279.74M USD | $1.13K 1.23K USD | $36.5 39.9 USD | $36.7 40.12 USD | $255.9M 279.74M USD | 11.83 | $3.1 3.39 USD | |
Marimaca Copper Corp. E2E1.F | $2.6 2.84 USD |
+3.17
|
$255.87M 279.7M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $255.87M 279.7M USD | 0 | -$0.09 -0.09 USD | |
Ferrexpo plc FEX0.F | $1.71 1.87 USD |
-51.14
|
$255.7M 279.52M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $255.7M 279.52M USD | 0 | -$0.54 -0.5 USD | |
TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.04 4.42 USD |
-0.49
|
$255.31M 279.08M USD | $30 32.79 USD | $4.04 4.42 USD | $4.04 4.42 USD | $255.31M 279.08M USD | 25.25 | $0.16 0.17 USD | |
Bitcoin Group SE ADE.F | $51 55.75 USD |
-4.49
|
$255M 278.75M USD | $541 591.39 USD | $51 55.75 USD | $52.2 57.06 USD | $255M 278.75M USD | 150.00 | $0.34 0.37 USD | |
TTEC Holdings, Inc. TH1.F | $5.15 5.63 USD |
+1.98
|
$254.95M 278.69M USD | $123 134.46 USD | $5.15 5.63 USD | $5.15 5.63 USD | $254.95M 278.69M USD | 0 | -$0.24 -0.2 USD | |
home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
Queen's Road Capital Investment Ltd. 47U.F | $0.53 0.58 USD |
0
|
$254.53M 278.23M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $254.53M 278.23M USD | 3.78 | $0.14 0.15 USD | |
Metalla Royalty & Streaming Ltd. X9C.F | $2.61 2.85 USD |
+4.82
|
$254.43M 278.13M USD | $225 245.96 USD | $2.49 2.72 USD | $2.49 2.72 USD | $254.43M 278.13M USD | 0 | -$0.09 -0.09 USD | |
Park Aerospace Corp. PKE.F | $12.5 13.66 USD |
-0.79
|
$254.43M 278.13M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $254.43M 278.13M USD | 36.76 | $0.34 0.37 USD | |
Weyco Group, Inc. WY1.F | $26.6 29.08 USD |
0
|
$254.38M 278.07M USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $254.38M 278.07M USD | 9.30 | $2.86 3.13 USD | |
MBIA Inc. MBJ.F | $4.88 5.33 USD |
-0.41
|
$254.2M 277.87M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $254.2M 277.87M USD | 0 | -$9.53 -10.4 USD | |
Catella AB (publ) SKVB.SG | $2.56 2.79 USD |
+2
|
$253.42M 277.02M USD | $0 0 USD | $2.55 2.78 USD | $2.56 2.79 USD | $253.42M 277.02M USD | 22.81 | $0.11 0.12 USD | |
MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
LNA Santé SA 2N3.F | $24.2 26.45 USD |
+0.21
|
$253.09M 276.66M USD | $50 54.66 USD | $24.15 26.4 USD | $24.2 26.45 USD | $253.09M 276.66M USD | 10.56 | $2.29 2.5 USD | |
FRIWO AG CEA.F | $28.6 31.26 USD |
+0.7
|
$252.89M 276.44M USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $252.89M 276.44M USD | 0 | -$1.29 -1.4 USD | |
Tactile Systems Technology, Inc. 3L3.F | $10.3 11.26 USD |
0
|
$252.7M 276.24M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $252.7M 276.24M USD | 9.03 | $1.14 1.25 USD | |
Kingsgate Consolidated Limited KCN.F | $0.9599 1.05 USD |
-0.31
|
$252.67M 276.2M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $252.67M 276.2M USD | 19.21 | $0.05 0.05 USD | |
Climb Global Solutions, Inc. PYA.F | $55.5 60.67 USD |
-2.63
|
$252.09M 275.56M USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $252.09M 275.56M USD | 24.85 | $2.23 2.44 USD | |
Kingsgate Consolidated Limited KCN.SG | $0.9499 1.03 USD |
-0.63
|
$251.86M 275.32M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $251.86M 275.32M USD | 18.89 | $0.05 0.05 USD | |
Plejd AB (publ) 3CA.F | $22.2 24.27 USD |
+0.45
|
$251.85M 275.31M USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $251.85M 275.31M USD | 50.45 | $0.44 0.48 USD | |
Helios Fairfax Partners Corporation 3UD.F | $2.18 2.38 USD |
-1.8
|
$251.84M 275.29M USD | $125 136.64 USD | $2.18 2.38 USD | $2.18 2.38 USD | $251.84M 275.29M USD | 0 | -$0.72 -0.7 USD | |
Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
FRIWO AG CEA.DE | $29.2 31.92 USD |
0
|
$251.12M 274.51M USD | $50 54.66 USD | $29.2 31.92 USD | $29.4 32.14 USD | $251.12M 274.51M USD | 0 | -$1.29 -1.4 USD | |
Ökoworld AG VVV3.F | $36 39.35 USD |
-3.23
|
$251.02M 274.4M USD | $420 459.12 USD | $36 39.35 USD | $36 39.35 USD | $251.02M 274.4M USD | 11.61 | $3.1 3.39 USD | |
Rimini Street, Inc. 0QH.F | $2.62 2.86 USD |
+3.97
|
$251M 274.38M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $251M 274.38M USD | 11.90 | $0.22 0.24 USD | |
Immutep Limited YP1B.F | $0.16 0.17 USD |
-2.47
|
$250.5M 273.83M USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $250.5M 273.83M USD | 0 | -$0.02 -0.02 USD | |
Akso Health Group 8HX.F | $1.15 1.26 USD |
+58.62
|
$250.03M 273.32M USD | $650 710.54 USD | $1.15 1.26 USD | $1.15 1.26 USD | $250.03M 273.32M USD | 0 | -$0.75 -0.8 USD | |
CYBERDYNE Inc. 8C4.F | $1.15 1.26 USD |
-0.69
|
$250M 273.28M USD | $1.08K 1.18K USD | $1.15 1.26 USD | $1.15 1.26 USD | $250M 273.28M USD | 0 | -$0.04 -0.04 USD | |
ForFarmers N.V. 5FF.F | $2.81 3.07 USD |
-1.4
|
$249.9M 273.17M USD | $2K 2.19K USD | $2.81 3.07 USD | $2.81 3.07 USD | $249.9M 273.17M USD | 0 | -$0.01 -0.01 USD | |
Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
TRYT Inc. 27T.F | $2.42 2.64 USD |
+1.47
|
$248.99M 272.18M USD | $344 376.04 USD | $2.42 2.64 USD | $2.42 2.64 USD | $248.99M 272.18M USD | 10.06 | $0.24 0.26 USD | |
Total Energy Services Inc. 5O7.F | $6.15 6.72 USD |
-1.44
|
$248.96M 272.15M USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $248.96M 272.15M USD | 10.98 | $0.56 0.61 USD | |
MacroGenics, Inc. M55.F | $3.83 4.19 USD |
+1.65
|
$248.78M 271.95M USD | $500 546.57 USD | $3.77 4.12 USD | $3.77 4.12 USD | $248.78M 271.95M USD | 0 | -$0.35 -0.3 USD | |
Qurate Retail, Inc. LB3A.F | $0.5899 0.64 USD |
-5.82
|
$248.6M 271.76M USD | $11.1K 12.13K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $248.6M 271.76M USD | 0 | -$0.39 -0.4 USD | |
VietNam Holding Limited 2YL.F | $4.56 4.98 USD |
0
|
$248.38M 271.51M USD | $800 874.51 USD | $4.56 4.98 USD | $4.56 4.98 USD | $248.38M 271.51M USD | 2.41 | $1.89 2.06 USD | |
Jubilee Metals Group PLC JI5.F | $0.07 0.08 USD |
+0.71
|
$248.36M 271.49M USD | $12.13K 13.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $248.36M 271.49M USD | 7.04 | $0.01 0.01 USD | |
Bonava AB (publ) 66B.F | $0.7199 0.78 USD |
+3.91
|
$248.35M 271.48M USD | $21.7K 23.72K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $248.35M 271.48M USD | 0 | -$0.53 -0.5 USD | |
MAX Automation SE MXHN.F | $5.98 6.54 USD |
0
|
$248.28M 271.41M USD | $150 163.97 USD | $5.98 6.54 USD | $5.98 6.54 USD | $248.28M 271.41M USD | 66.44 | $0.09 0.1 USD | |
Rana Gruber ASA 7XH.MU | $6.69 7.31 USD |
0
|
$248.1M 271.21M USD | $160 174.9 USD | $6.69 7.31 USD | $6.69 7.31 USD | $248.1M 271.21M USD | 5.39 | $1.24 1.36 USD | |
FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
Seritage Growth Properties 1D3.F | $4.34 4.74 USD |
+1.4
|
$247.91M 271M USD | $910 994.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $247.91M 271M USD | 0 | -$1.94 -2.1 USD | |
Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
Rosenbauer International AG ROI.DE | $36.4 39.79 USD |
0
|
$247.52M 270.57M USD | $586 640.58 USD | $36.4 39.79 USD | $36.4 39.79 USD | $247.52M 270.57M USD | 404.44 | $0.09 0.1 USD | |
Alphamab Oncology 3NK.F | $0.22 0.24 USD |
-8.33
|
$247.51M 270.56M USD | $50.94K 55.68K USD | $0.22 0.24 USD | $0.22 0.24 USD | $247.51M 270.56M USD | 0 | -$0.03 -0.03 USD | |
Rana Gruber ASA 7XH.F | $6.66 7.28 USD |
+0.45
|
$247.14M 270.16M USD | $100 109.31 USD | $6.66 7.28 USD | $6.66 7.28 USD | $247.14M 270.16M USD | 5.37 | $1.24 1.36 USD | |
Nektar Therapeutics ITH.F | $1.19 1.3 USD |
+11.03
|
$247.12M 270.14M USD | $6K 6.56K USD | $1.19 1.3 USD | $1.19 1.3 USD | $247.12M 270.14M USD | 0 | -$0.85 -0.9 USD | |
Emeco Holdings Limited E3A.F | $0.4199 0.46 USD |
+2.45
|
$247.11M 270.13M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $247.11M 270.13M USD | 5.97 | $0.07 0.08 USD | |
BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
Alpha Systems Inc. AN5.F | $17.2 18.8 USD |
0
|
$247.05M 270.06M USD | $114 124.62 USD | $17.2 18.8 USD | $17.2 18.8 USD | $247.05M 270.06M USD | 13.75 | $1.25 1.37 USD | |
Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.84 4.2 USD |
-2.04
|
$247.01M 270.02M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $247.01M 270.02M USD | 12.00 | $0.32 0.35 USD | |
kneat.com, inc. FOBK.F | $2.86 3.13 USD |
0
|
$246.9M 269.89M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $246.9M 269.89M USD | 0 | -$0.13 -0.1 USD | |
Universal Stainless & Alloy Products, Inc. US6.F | $26.4 28.86 USD |
+0.76
|
$246.75M 269.73M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $246.75M 269.73M USD | 27.78 | $0.95 1.04 USD | |
Calfrac Well Services Ltd. 5CFA.F | $2.82 3.08 USD |
0
|
$246.63M 269.61M USD | $40 43.73 USD | $2.82 3.08 USD | $2.82 3.08 USD | $246.63M 269.61M USD | 1.85 | $1.52 1.66 USD | |
Pexip Holding ASA 4W9.F | $2.4 2.62 USD |
-1.84
|
$246.62M 269.59M USD | $200 218.63 USD | $2.4 2.62 USD | $2.43 2.65 USD | $246.62M 269.59M USD | 0 | -$0.05 -0.05 USD | |
Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
Marimaca Copper Corp. E2E1.MU | $2.64 2.89 USD |
0
|
$246.16M 269.08M USD | $37 40.45 USD | $2.64 2.89 USD | $2.64 2.89 USD | $246.16M 269.08M USD | 0 | -$0.09 -0.09 USD | |
L.B. Foster Company LB1A.F | $20.4 22.3 USD |
+8.51
|
$245.51M 268.37M USD | $15 16.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $245.51M 268.37M USD | 30.00 | $0.68 0.74 USD | |
Rosenbauer International AG ROI.F | $35.6 38.92 USD |
-0.84
|
$245.45M 268.31M USD | $100 109.31 USD | $35.6 38.92 USD | $35.9 39.24 USD | $245.45M 268.31M USD | 395.55 | $0.09 0.1 USD | |
HC2 Holdings, Inc. PSTA.F | $3.08 3.37 USD |
0
|
$244.96M 267.78M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $244.96M 267.78M USD | 0 | -$0.47 -0.5 USD | |
MeiraGTx Holdings plc 328.F | $3.62 3.96 USD |
+1.69
|
$244.58M 267.36M USD | $70 76.52 USD | $3.62 3.96 USD | $3.62 3.96 USD | $244.58M 267.36M USD | 0 | -$1.11 -1.2 USD | |
Reconnaissance Energy Africa Ltd. 0XD.F | $1.02 1.11 USD |
+3.15
|
$244.49M 267.26M USD | $1.02K 1.11K USD | $1.02 1.11 USD | $1.02 1.11 USD | $244.49M 267.26M USD | 0 | -$0.13 -0.1 USD | |
Rimini Street, Inc. 0QH.MU | $2.7 2.95 USD |
-2.17
|
$244.11M 266.84M USD | $800 874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $244.11M 266.84M USD | 12.27 | $0.22 0.24 USD | |
GrafTech International Ltd. G6G.F | $0.9399 1.02 USD |
0
|
$244.06M 266.79M USD | $70 76.52 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $244.06M 266.79M USD | 0 | -$1 -1.09 USD | |
Novem Group S.A. NVM.DE | $5.66 6.19 USD |
+4.09
|
$243.55M 266.23M USD | $1.65K 1.8K USD | $5.52 6.03 USD | $5.66 6.19 USD | $243.55M 266.23M USD | 6.98 | $0.81 0.89 USD | |
Hawesko Holding SE HAW.DE | $27.1 29.62 USD |
+1.5
|
$243.45M 266.12M USD | $591 646.04 USD | $26.8 29.3 USD | $27.1 29.62 USD | $243.45M 266.12M USD | 37.12 | $0.73 0.8 USD | |
Surteco Group SE SUR.DE | $15.7 17.16 USD |
0
|
$243.44M 266.11M USD | $330 360.73 USD | $15.5 16.94 USD | $15.8 17.27 USD | $243.44M 266.11M USD | 0 | -$0.58 -0.6 USD | |
IVU Traffic Technologies AG IVU.F | $13.85 15.14 USD |
-0.36
|
$243.35M 266.02M USD | $230 251.42 USD | $13.85 15.14 USD | $13.85 15.14 USD | $243.35M 266.02M USD | 20.98 | $0.66 0.72 USD | |
The E.W. Scripps Company SQ6B.F | $2.78 3.04 USD |
+0.72
|
$243.27M 265.93M USD | $744 813.29 USD | $2.76 3.02 USD | $2.76 3.02 USD | $243.27M 265.93M USD | 0 | -$10.81 -11.8 USD | |
Mennica Polska S.A. 7N5.F | $4.62 5.05 USD |
+0.65
|
$243.26M 265.91M USD | $3 3.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $243.26M 265.91M USD | 9.82 | $0.47 0.51 USD | |
EM Systems Co., Ltd. EMO.F | $3.38 3.69 USD |
-0.59
|
$242.9M 265.53M USD | $455 497.38 USD | $3.38 3.69 USD | $3.38 3.69 USD | $242.9M 265.53M USD | 21.12 | $0.16 0.17 USD | |
Mo-BRUK S.A. 1VX.F | $70.3 76.85 USD |
-1.54
|
$242.74M 265.34M USD | $40 43.73 USD | $70.3 76.85 USD | $70.3 76.85 USD | $242.74M 265.34M USD | 14.64 | $4.8 5.25 USD | |
Abbisko Cayman Limited 8ZD.F | $0.3499 0.38 USD |
0
|
$242.59M 265.18M USD | $60K 65.59K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $242.59M 265.18M USD | 0 | -$0.09 -0.09 USD | |
VEF AB (publ) 0TX.F | $0.2 0.22 USD |
-0.73
|
$242.26M 264.83M USD | $24K 26.24K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $242.26M 264.83M USD | 5.08 | $0.04 0.04 USD | |
Figeac Aero Société Anonyme 1F1.F | $5.9 6.45 USD |
-0.67
|
$242.18M 264.74M USD | $150 163.97 USD | $5.9 6.45 USD | $5.92 6.47 USD | $242.18M 264.74M USD | 0 | -$0.41 -0.4 USD | |
Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.07 0.07 USD |
-1.52
|
$241.97M 264.51M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $241.97M 264.51M USD | 6.50 | $0.01 0.01 USD | |
Surteco Group SE SUR.F | $15.6 17.05 USD |
-0.64
|
$241.89M 264.42M USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $241.89M 264.42M USD | 0 | -$0.58 -0.6 USD | |
PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
0
|
$241.56M 264.05M USD | $13.05K 14.26K USD | $0.01 0.01 USD | $0.02 0.03 USD | $241.56M 264.05M USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |