결과 페이지 75 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seco S.p.A. 7GV.F | €2.80 3.06 USD |
+5.87
|
€377.27M 412.4M USD | €3.84K 4.2K USD | €2.65 2.89 USD | €2.80 3.06 USD | €377.27M 412.4M USD | 279.50 | €0.01 0.01 USD | ||
| Evolent Health, Inc. 9EH.F | €3.30 3.61 USD |
-4.62
|
€377.09M 412.21M USD | €1.10K 1.21K USD | €3.30 3.61 USD | €3.30 3.61 USD | €377.09M 412.21M USD | 0 | -€1.36 -1.4 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
-4
|
€376.90M 412.01M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €376.90M 412.01M USD | 0 | -€0.08 -0.08 USD | ||
| TKM Grupp AS UE8.F | €8.94 9.77 USD |
-0.22
|
€376.77M 411.86M USD | €11.00 12.02 USD | €8.94 9.77 USD | €8.94 9.77 USD | €376.77M 411.86M USD | 19.86 | €0.45 0.49 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.42 0.45 USD |
+0.48
|
€376.45M 411.51M USD | €257.00 280.94 USD | €0.42 0.45 USD | €0.42 0.45 USD | €376.45M 411.51M USD | 0 | -€0.04 -0.04 USD | ||
| Sogefi S.p.A. GEF.F | €3.14 3.43 USD |
+0.8
|
€376.39M 411.44M USD | €80.00 87.45 USD | €3.14 3.43 USD | €3.22 3.51 USD | €376.39M 411.44M USD | 12.56 | €0.25 0.27 USD | ||
| First Business Financial Services, Inc. 45D.F | €45.20 49.41 USD |
-0.44
|
€376.26M 411.3M USD | €10.00 10.93 USD | €45.20 49.41 USD | €45.20 49.41 USD | €376.26M 411.3M USD | 8.64 | €5.23 5.72 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
-0.97
|
€376.24M 411.29M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.24M 411.29M USD | 7.61 | €1.34 1.46 USD | ||
| Chalice Mining Limited C8U.F | €0.96 1.05 USD |
-1.82
|
€376.17M 411.2M USD | €14.22K 15.54K USD | €0.96 1.05 USD | €0.96 1.05 USD | €376.17M 411.2M USD | 0 | -€0.04 -0.04 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.44 2.66 USD |
-0.41
|
€375.76M 410.75M USD | €1.50K 1.64K USD | €2.44 2.66 USD | €2.44 2.66 USD | €375.76M 410.75M USD | 0 | -€0.56 -0.6 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| Cogeco Inc. 76E.SG | €39.00 42.63 USD |
+0.52
|
€375.50M 410.47M USD | €0.00 0 USD | €38.80 42.41 USD | €39.00 42.63 USD | €375.50M 410.47M USD | 6.98 | €5.58 6.1 USD | ||
| bpost NV/SA 13B.F | €1.86 2.03 USD |
-0.21
|
€375.43M 410.4M USD | €856.00 935.72 USD | €1.86 2.03 USD | €1.86 2.03 USD | €375.43M 410.4M USD | 0 | -€1.47 -1.6 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.64 9.44 USD |
-0.35
|
€375.36M 410.32M USD | €0.00 0 USD | €8.64 9.44 USD | €8.67 9.48 USD | €375.36M 410.32M USD | 12.76 | €0.68 0.74 USD | ||
| Hirata Corporation 1ZM.F | €11.90 13.01 USD |
-1.65
|
€375.36M 410.32M USD | €1.15K 1.26K USD | €11.90 13.01 USD | €11.90 13.01 USD | €375.36M 410.32M USD | 10.25 | €1.16 1.27 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-0.96
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Medios AG ILM1.F | €14.70 16.07 USD |
+3.67
|
€374.93M 409.85M USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.93M 409.85M USD | 16.89 | €0.87 0.95 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.55 32.3 USD |
-1.17
|
€374.58M 409.47M USD | €260.00 284.22 USD | €29.55 32.3 USD | €29.55 32.3 USD | €374.58M 409.47M USD | 21.25 | €1.39 1.52 USD | ||
| Kopin Corporation KOC.F | €2.11 2.3 USD |
+7.5
|
€374.35M 409.21M USD | €200.00 218.63 USD | €1.93 2.11 USD | €2.13 2.32 USD | €374.35M 409.21M USD | 0 | -€0.02 -0.02 USD | ||
| Mirbud S.A. 9SX.F | €3.23 3.54 USD |
-4.43
|
€374.34M 409.2M USD | €265.00 289.68 USD | €3.23 3.54 USD | €3.23 3.54 USD | €374.34M 409.2M USD | 14.06 | €0.23 0.25 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.89 4.25 USD |
+0.26
|
€373.98M 408.81M USD | €120.00 131.18 USD | €3.89 4.25 USD | €3.89 4.25 USD | €373.98M 408.81M USD | 29.88 | €0.13 0.14 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.39 4.79 USD |
-2.77
|
€373.87M 408.69M USD | €260.00 284.22 USD | €4.39 4.79 USD | €4.39 4.79 USD | €373.87M 408.69M USD | 0 | -€0.17 -0.1 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
+0.54
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.10 4.48 USD |
-0.97
|
€373.20M 407.96M USD | €780.00 852.65 USD | €4.10 4.48 USD | €4.12 4.5 USD | €373.20M 407.96M USD | 0 | -€0.40 -0.4 USD | ||
| Bandwidth Inc. 5XB.F | €12.22 13.36 USD |
+1.58
|
€373.10M 407.85M USD | €100.00 109.31 USD | €12.15 13.28 USD | €12.22 13.36 USD | €373.10M 407.85M USD | 0 | -€0.34 -0.3 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.50 54.11 USD |
-0.2
|
€373.09M 407.84M USD | €45.00 49.19 USD | €49.50 54.11 USD | €49.50 54.11 USD | €373.09M 407.84M USD | 9.55 | €5.18 5.66 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
+0.73
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 153.33 | €0.09 0.1 USD | ||
| Cogeco Inc. 76E.F | €38.80 42.41 USD |
0
|
€372.96M 407.7M USD | €25.00 27.33 USD | €38.80 42.41 USD | €38.80 42.41 USD | €372.96M 407.7M USD | 7.15 | €5.42 5.92 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.14 USD |
+80.29
|
€371.52M 406.12M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.79 4.14 USD | €371.52M 406.12M USD | 0 | -€0.09 -0.09 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.20 20.99 USD |
-0.52
|
€370.81M 405.34M USD | €200.00 218.63 USD | €19.20 20.99 USD | €19.20 20.99 USD | €370.81M 405.34M USD | 8.38 | €2.29 2.5 USD | ||
| Bannerman Energy Ltd BH6.F | €1.73 1.89 USD |
+7.32
|
€370.34M 404.83M USD | €10.00K 10.93K USD | €1.73 1.89 USD | €1.73 1.89 USD | €370.34M 404.83M USD | 0 | -€0.01 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
0
|
€370.03M 404.49M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €370.03M 404.49M USD | 0 | -€0.11 -0.1 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.39 1.52 USD |
+1.46
|
€370.00M 404.46M USD | €0.00 0 USD | €1.33 1.45 USD | €1.39 1.52 USD | €370.00M 404.46M USD | 0 | -€0.22 -0.2 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.41 4.82 USD |
+4.4
|
€369.51M 403.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €369.51M 403.93M USD | 0 | -€0.40 -0.4 USD | ||
| Cadiz Inc. 2ZC.F | €4.42 4.83 USD |
-2.64
|
€369.49M 403.91M USD | €413.00 451.46 USD | €4.42 4.83 USD | €4.44 4.85 USD | €369.49M 403.91M USD | 0 | -€0.42 -0.4 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.30 23.28 USD |
-1.39
|
€368.30M 402.6M USD | €1.05K 1.14K USD | €21.30 23.28 USD | €21.30 23.28 USD | €368.30M 402.6M USD | 27.66 | €0.77 0.84 USD | ||
| Nel ASA D7GA.F | €5.70 6.23 USD |
-1.72
|
€368.18M 402.47M USD | €10.00 10.93 USD | €5.70 6.23 USD | €5.90 6.45 USD | €368.18M 402.47M USD | 0 | -€0.66 -0.7 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
-0.48
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.30 6.89 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
+5.7
|
€367.05M 401.24M USD | €1.40K 1.53K USD | €2.04 2.23 USD | €2.04 2.23 USD | €367.05M 401.24M USD | 7.28 | €0.28 0.31 USD | ||
| Nilfisk Holding A/S NF1.F | €13.52 14.78 USD |
-0.88
|
€366.75M 400.91M USD | €180.00 196.76 USD | €13.52 14.78 USD | €13.52 14.78 USD | €366.75M 400.91M USD | 0 | -€0.49 -0.5 USD | ||
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
+1.96
|
€366.61M 400.76M USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €366.61M 400.76M USD | 3.47 | €14.97 16.36 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.20 7.87 USD |
-0.69
|
€366.54M 400.68M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.50 8.2 USD | €366.54M 400.68M USD | 3.63 | €1.98 2.16 USD | ||
| Caleres, Inc. BRP.F | €10.80 11.81 USD |
+1.89
|
€365.50M 399.54M USD | €120.00 131.18 USD | €10.80 11.81 USD | €10.80 11.81 USD | €365.50M 399.54M USD | 7.10 | €1.52 1.66 USD | ||
| The Trade Desk Inc TT8.SG | €33.11 36.19 USD |
-4.08
|
€365.38M 399.41M USD | €1.17K 1.27K USD | €33.11 36.19 USD | €34.47 37.67 USD | €365.38M 399.41M USD | 0 | -€3.51 -3.8 USD | ||
| Meko AB (publ) 1OM.F | €6.30 6.89 USD |
-2.93
|
€365.25M 399.26M USD | €65.00 71.05 USD | €6.30 6.89 USD | €6.30 6.89 USD | €365.25M 399.26M USD | 90.00 | €0.07 0.08 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.25 5.74 USD |
0
|
€365.10M 399.11M USD | €1.63K 1.79K USD | €5.25 5.74 USD | €5.40 5.9 USD | €365.10M 399.11M USD | 0 | -€5.42 -5.9 USD | ||
| IDOX plc LWL.F | €0.76 0.83 USD |
-1.3
|
€365.10M 399.1M USD | €13.84K 15.13K USD | €0.76 0.83 USD | €0.76 0.83 USD | €365.10M 399.1M USD | 38.00 | €0.02 0.02 USD | ||
| Olympic Steel, Inc. OYS.F | €32.60 35.64 USD |
-2.4
|
€365.04M 399.04M USD | €34.00 37.17 USD | €32.60 35.64 USD | €32.60 35.64 USD | €365.04M 399.04M USD | 32.27 | €1.01 1.1 USD | ||
| Roche Bobois S.A. 5RO.F | €35.30 38.59 USD |
+0.28
|
€364.89M 398.87M USD | €10.00 10.93 USD | €35.30 38.59 USD | €35.30 38.59 USD | €364.89M 398.87M USD | 27.15 | €1.30 1.42 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.43 USD |
0
|
€363.84M 397.72M USD | €8.00K 8.75K USD | €0.40 0.43 USD | €0.40 0.43 USD | €363.84M 397.72M USD | 13.19 | €0.03 0.03 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.30 3.6 USD |
-1.49
|
€363.69M 397.57M USD | €4.03K 4.41K USD | €3.30 3.6 USD | €3.31 3.61 USD | €363.69M 397.57M USD | 12.67 | €0.26 0.28 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
+0.88
|
€363.31M 397.14M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| Jacquet Metals SA I43.F | €17.68 19.33 USD |
+0.68
|
€363.20M 397.02M USD | €70.00 76.52 USD | €17.68 19.33 USD | €17.68 19.33 USD | €363.20M 397.02M USD | 40.18 | €0.44 0.48 USD | ||
| Ready Capital Corporation 0SZ.F | €2.20 2.4 USD |
+1.85
|
€362.97M 396.78M USD | €3.61K 3.94K USD | €2.20 2.4 USD | €2.20 2.4 USD | €362.97M 396.78M USD | 0 | -€1.52 -1.6 USD | ||
| BEWI ASA 5T0.F | €1.42 1.55 USD |
-0.28
|
€362.74M 396.52M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €362.74M 396.52M USD | 0 | -€0.21 -0.2 USD | ||
| Multiconsult ASA 3MC.F | €13.45 14.7 USD |
-0.37
|
€362.62M 396.39M USD | €20.00 21.86 USD | €13.45 14.7 USD | €13.45 14.7 USD | €362.62M 396.39M USD | 14.30 | €0.94 1.03 USD | ||
| Uzin Utz SE UZU.F | €70.50 77.07 USD |
+2.92
|
€361.58M 395.25M USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €361.58M 395.25M USD | 11.44 | €6.16 6.73 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.19 0.2 USD |
-1.6
|
€361.11M 394.74M USD | €2.90K 3.17K USD | €0.19 0.2 USD | €0.19 0.2 USD | €361.11M 394.74M USD | 0 | -€0.21 -0.2 USD | ||
| Village Farms International, Inc. 02V.F | €3.13 3.42 USD |
-7.54
|
€360.99M 394.61M USD | €300.00 327.94 USD | €3.08 3.36 USD | €3.13 3.42 USD | €360.99M 394.61M USD | 78.12 | €0.04 0.04 USD | ||
| Uzin Utz SE UZU.DE | €71.50 78.16 USD |
-0.69
|
€360.67M 394.26M USD | €134.00 146.48 USD | €70.50 77.07 USD | €71.50 78.16 USD | €360.67M 394.26M USD | 11.60 | €6.16 6.73 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Evolus, Inc. EVL.F | €5.55 6.07 USD |
-4.31
|
€359.75M 393.26M USD | €209.00 228.47 USD | €5.55 6.07 USD | €5.55 6.07 USD | €359.75M 393.26M USD | 0 | -€0.78 -0.8 USD | ||
| PZ Cussons plc 1ZQ.F | €0.86 0.93 USD |
-2.29
|
€359.40M 392.88M USD | €5.00K 5.47K USD | €0.86 0.93 USD | €0.87 0.95 USD | €359.40M 392.88M USD | 0 | -€0.02 -0.02 USD | ||
| Perion Network Ltd. IW2.F | €8.61 9.41 USD |
-1.24
|
€359.28M 392.74M USD | €200.00 218.63 USD | €8.58 9.38 USD | €8.75 9.57 USD | €359.28M 392.74M USD | 0 | -€0.23 -0.2 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.20 22.08 USD |
-1.94
|
€358.97M 392.41M USD | €58.00 63.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €358.97M 392.41M USD | 20.00 | €1.01 1.1 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.80 15.09 USD |
+0.73
|
€358.82M 392.24M USD | €0.00 0 USD | €13.60 14.87 USD | €13.80 15.09 USD | €358.82M 392.24M USD | 81.17 | €0.17 0.19 USD | ||
| AB S.A. 8B6.F | €22.35 24.43 USD |
-0.89
|
€358.69M 392.1M USD | €3.00 3.28 USD | €22.35 24.43 USD | €22.35 24.43 USD | €358.69M 392.1M USD | 8.66 | €2.58 2.82 USD | ||
| Launch Tech Company Limited LAN.F | €0.86 0.94 USD |
-1.95
|
€358.35M 391.73M USD | €14.60K 15.96K USD | €0.86 0.94 USD | €0.86 0.94 USD | €358.35M 391.73M USD | 7.79 | €0.11 0.12 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
+0.1
|
€358.00M 391.34M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €358.00M 391.34M USD | 10.91 | €0.09 0.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Itafos Inc. 82E.F | €1.72 1.88 USD |
-9.95
|
€357.82M 391.15M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €357.82M 391.15M USD | 3.07 | €0.56 0.61 USD | ||
| Mesa Laboratories, Inc. MLI.F | €64.50 70.51 USD |
-3.73
|
€357.70M 391.01M USD | €1.00 1.09 USD | €64.50 70.51 USD | €64.50 70.51 USD | €357.70M 391.01M USD | 0 | -€0.27 -0.2 USD | ||
| Amper, S.A. APR.F | €0.12 0.14 USD |
+4.36
|
€356.99M 390.24M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.14 USD | €356.99M 390.24M USD | 12.43 | €0.01 0.01 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.90 15.19 USD |
-0.71
|
€356.82M 390.05M USD | €0.00 0 USD | €13.90 15.19 USD | €14.10 15.41 USD | €356.82M 390.05M USD | 22.78 | €0.61 0.67 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.08 1.18 USD |
0
|
€356.46M 389.66M USD | €300.00 327.94 USD | €1.08 1.18 USD | €1.09 1.19 USD | €356.46M 389.66M USD | 108.20 | €0.01 0.01 USD | ||
| Wajax Corporation 5WJ.F | €16.30 17.82 USD |
-0.61
|
€356.06M 389.23M USD | €35.00 38.26 USD | €16.30 17.82 USD | €16.60 18.15 USD | €356.06M 389.23M USD | 12.63 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
0
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| YouGov plc Y1G.F | €2.90 3.17 USD |
-2.68
|
€355.85M 388.99M USD | €506.00 553.13 USD | €2.86 3.13 USD | €2.92 3.19 USD | €355.85M 388.99M USD | 22.30 | €0.13 0.14 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.95 7.6 USD |
+3.73
|
€355.83M 388.98M USD | €288.00 314.82 USD | €6.65 7.27 USD | €6.95 7.6 USD | €355.83M 388.98M USD | 7.02 | €0.99 1.08 USD | ||
| Linc AB 6ZB.F | €6.02 6.58 USD |
-1.31
|
€354.99M 388.05M USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €354.99M 388.05M USD | 0 | -€0.12 -0.1 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.76 8.48 USD |
+1.84
|
€354.22M 387.21M USD | €13.00 14.21 USD | €7.76 8.48 USD | €7.76 8.48 USD | €354.22M 387.21M USD | 27.71 | €0.28 0.31 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.56 11.54 USD |
0
|
€354.14M 387.12M USD | €231.00 252.51 USD | €10.56 11.54 USD | €10.56 11.54 USD | €354.14M 387.12M USD | 7.43 | €1.42 1.55 USD | ||
| SGL Carbon SE SGL.F | €2.90 3.16 USD |
-0.17
|
€353.97M 386.94M USD | €1.00K 1.09K USD | €2.90 3.16 USD | €2.90 3.16 USD | €353.97M 386.94M USD | 0 | -€1.35 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
0
|
€353.48M 386.4M USD | €186.00 203.32 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.04 3.32 USD |
+4.11
|
€353.36M 386.27M USD | €175.00 191.3 USD | €3.04 3.32 USD | €3.04 3.32 USD | €353.36M 386.27M USD | 30.39 | €0.10 0.11 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.25 0.27 USD |
+0.82
|
€353.07M 385.96M USD | €200.00 218.63 USD | €0.25 0.27 USD | €0.25 0.27 USD | €353.07M 385.96M USD | 6.15 | €0.04 0.04 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
0
|
€353.02M 385.9M USD | €436.00 476.61 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| Altron Limited RY7A.F | €0.92 1.01 USD |
-3.16
|
€352.96M 385.83M USD | €10.00 10.93 USD | €0.92 1.01 USD | €0.92 1.01 USD | €352.96M 385.83M USD | 11.50 | €0.08 0.09 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+3.09
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| NovaBridge Biosciences 0VY.F | €3.06 3.34 USD |
-5.56
|
€352.71M 385.56M USD | €846.00 924.79 USD | €3.06 3.34 USD | €3.06 3.34 USD | €352.71M 385.56M USD | 0 | -€0.44 -0.4 USD | ||
| GeoPark Limited G6O.F | €6.80 7.43 USD |
-1.45
|
€352.62M 385.46M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €352.62M 385.46M USD | 11.92 | €0.57 0.62 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.58 USD |
+3.88
|
€352.58M 385.42M USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €352.58M 385.42M USD | 17.83 | €0.03 0.03 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.17 USD |
+2.56
|
€352.16M 384.95M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €352.16M 384.95M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €23.60 25.8 USD |
-2.48
|
€351.85M 384.62M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €351.85M 384.62M USD | 25.93 | €0.91 0.99 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.17 1.28 USD |
-1.68
|
€351.45M 384.19M USD | €18.86K 20.62K USD | €1.14 1.25 USD | €1.17 1.28 USD | €351.45M 384.19M USD | 0 | -€0.72 -0.7 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.00 13.12 USD |
+1.69
|
€351.30M 384.02M USD | €54.00 59.03 USD | €11.60 12.68 USD | €12.00 13.12 USD | €351.30M 384.02M USD | 0 | -€3.31 -3.6 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.70 17.16 USD |
0
|
€351.23M 383.94M USD | €13.00 14.21 USD | €15.10 16.51 USD | €15.70 17.16 USD | €351.23M 383.94M USD | 13.41 | €1.17 1.28 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.50 10.38 USD |
+0.53
|
€350.54M 383.19M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €350.54M 383.19M USD | 6.88 | €1.38 1.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||