结果页面 75，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farmland Partners Inc. 0FA.SG | €8.37 9.15 USD |
+1.45
|
€380.73M 416.19M USD | €0.00 0 USD | €8.25 9.02 USD | €8.37 9.15 USD | €380.73M 416.19M USD | 7.67 | €1.09 1.19 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.74 3 USD |
+3.4
|
€380.60M 416.05M USD | €2.36K 2.58K USD | €2.64 2.89 USD | €2.74 3 USD | €380.60M 416.05M USD | 7.82 | €0.35 0.38 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.82 10.73 USD |
0
|
€380.55M 415.99M USD | €100.00 109.31 USD | €9.82 10.73 USD | €9.82 10.73 USD | €380.55M 415.99M USD | 140.28 | €0.07 0.08 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| Farmland Partners Inc. 0FA.F | €8.38 9.16 USD |
+2.76
|
€379.65M 415M USD | €68.00 74.33 USD | €8.17 8.93 USD | €8.38 9.16 USD | €379.65M 415M USD | 7.68 | €1.09 1.19 USD | ||
| bpost NV/SA 13B.F | €1.88 2.06 USD |
+7.55
|
€379.47M 414.81M USD | €8.46K 9.24K USD | €1.88 2.06 USD | €1.88 2.06 USD | €379.47M 414.81M USD | 0 | -€1.47 -1.6 USD | ||
| SunOpta Inc. ZSK.F | €3.10 3.38 USD |
+3.51
|
€379.38M 414.71M USD | €50.00 54.66 USD | €2.88 3.15 USD | €3.15 3.44 USD | €379.38M 414.71M USD | 103.16 | €0.03 0.03 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| The Trade Desk Inc TT8.SG | €34.29 37.48 USD |
+1.98
|
€378.35M 413.59M USD | €119.00 130.08 USD | €34.04 37.2 USD | €34.29 37.48 USD | €378.35M 413.59M USD | 0 | -€3.51 -3.8 USD | ||
| Meko AB (publ) 1OM.F | €6.52 7.13 USD |
+0.77
|
€378.00M 413.21M USD | €65.00 71.05 USD | €6.52 7.13 USD | €6.52 7.13 USD | €378.00M 413.21M USD | 93.14 | €0.07 0.08 USD | ||
| PT Indika Energy Tbk I41.SG | €0.07 0.08 USD |
+2.11
|
€377.74M 412.92M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €377.74M 412.92M USD | 0 | -€0.01 -0.01 USD | ||
| PPC Ltd OZVA.SG | €0.33 0.37 USD |
0
|
€377.42M 412.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €377.42M 412.57M USD | 8.34 | €0.04 0.04 USD | ||
| Zumiez Inc. ZM3.F | €22.00 24.05 USD |
+0.92
|
€377.38M 412.52M USD | €168.00 183.65 USD | €21.60 23.61 USD | €22.20 24.27 USD | €377.38M 412.52M USD | 0 | -€0.05 -0.05 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| TKM Grupp AS UE8.F | €8.94 9.77 USD |
+0.22
|
€376.77M 411.86M USD | €11.00 12.02 USD | €8.94 9.77 USD | €8.94 9.77 USD | €376.77M 411.86M USD | 19.86 | €0.45 0.49 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.67 9.48 USD |
+0.12
|
€376.66M 411.74M USD | €0.00 0 USD | €8.67 9.48 USD | €8.67 9.48 USD | €376.66M 411.74M USD | 12.80 | €0.68 0.74 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.50 21.32 USD |
+0.52
|
€376.60M 411.68M USD | €200.00 218.63 USD | €19.50 21.32 USD | €19.50 21.32 USD | €376.60M 411.68M USD | 8.51 | €2.29 2.5 USD | ||
| Titan Machinery Inc. 3TY.F | €16.10 17.6 USD |
+0.63
|
€376.55M 411.62M USD | €80.00 87.45 USD | €16.10 17.6 USD | €16.10 17.6 USD | €376.55M 411.62M USD | 0 | -€2.35 -2.5 USD | ||
| First Business Financial Services, Inc. 45D.F | €45.20 49.41 USD |
0
|
€376.26M 411.3M USD | €10.00 10.93 USD | €45.20 49.41 USD | €45.20 49.41 USD | €376.26M 411.3M USD | 8.64 | €5.23 5.72 USD | ||
| NovaBridge Biosciences 0VY.F | €3.26 3.56 USD |
+0.62
|
€375.77M 410.76M USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.26 3.56 USD | €375.77M 410.76M USD | 0 | -€0.44 -0.4 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| Cogeco Inc. 76E.SG | €39.00 42.63 USD |
+1.56
|
€375.50M 410.47M USD | €26.00 28.42 USD | €38.80 42.41 USD | €39.00 42.63 USD | €375.50M 410.47M USD | 6.98 | €5.58 6.1 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
0
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Bandwidth Inc. 5XB.F | €12.29 13.43 USD |
+0.37
|
€375.08M 410.02M USD | €100.00 109.31 USD | €12.26 13.4 USD | €12.29 13.43 USD | €375.08M 410.02M USD | 0 | -€0.34 -0.3 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€374.71M 409.61M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €374.71M 409.61M USD | 39.00 | €0.02 0.02 USD | ||
| Multiconsult ASA 3MC.F | €13.75 15.03 USD |
+1.85
|
€374.50M 409.38M USD | €20.00 21.86 USD | €13.75 15.03 USD | €13.75 15.03 USD | €374.50M 409.38M USD | 14.62 | €0.94 1.03 USD | ||
| PZ Cussons plc 1ZQ.F | €0.89 0.97 USD |
+1.14
|
€374.11M 408.96M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.89 0.97 USD | €374.11M 408.96M USD | 0 | -€0.02 -0.02 USD | ||
| Mirbud S.A. 9SX.F | €3.40 3.71 USD |
+0.59
|
€374.10M 408.94M USD | €265.00 289.68 USD | €3.40 3.71 USD | €3.40 3.71 USD | €374.10M 408.94M USD | 14.77 | €0.23 0.25 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €18.72 20.46 USD |
-3.41
|
€373.67M 408.47M USD | €750.00 819.85 USD | €18.72 20.46 USD | €18.72 20.46 USD | €373.67M 408.47M USD | 13.76 | €1.36 1.49 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.10 4.48 USD |
+0.49
|
€373.20M 407.96M USD | €780.00 852.65 USD | €4.10 4.48 USD | €4.10 4.48 USD | €373.20M 407.96M USD | 0 | -€0.41 -0.4 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
-0.72
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 138.00 | €0.10 0.11 USD | ||
| Cogeco Inc. 76E.F | €38.80 42.41 USD |
+1.04
|
€372.96M 407.7M USD | €25.00 27.33 USD | €38.80 42.41 USD | €38.80 42.41 USD | €372.96M 407.7M USD | 7.15 | €5.42 5.92 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
-0.77
|
€372.92M 407.65M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €372.92M 407.65M USD | 0 | -€0.11 -0.1 USD | ||
| Helen of Troy Limited HT2.F | €15.40 16.83 USD |
+0.65
|
€372.26M 406.93M USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.70 17.16 USD | €372.26M 406.93M USD | 0 | -€24.76 -27.06 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
| Nel ASA D7GA.F | €5.75 6.29 USD |
-2.54
|
€371.41M 406M USD | €10.00 10.93 USD | €5.70 6.23 USD | €5.80 6.34 USD | €371.41M 406M USD | 0 | -€0.66 -0.7 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
+1
|
€371.19M 405.76M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €371.19M 405.76M USD | 13.46 | €0.03 0.03 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.32 2.54 USD |
+9.43
|
€371.02M 405.58M USD | €2.32K 2.54K USD | €2.14 2.34 USD | €2.34 2.56 USD | €371.02M 405.58M USD | 0 | -€0.04 -0.04 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.87 8.6 USD |
-2.84
|
€369.59M 404.02M USD | €2.00K 2.19K USD | €7.80 8.53 USD | €7.88 8.61 USD | €369.59M 404.02M USD | 78.70 | €0.10 0.11 USD | ||
| Olympic Steel, Inc. OYS.F | €33.00 36.07 USD |
+0.61
|
€369.52M 403.94M USD | €133.00 145.39 USD | €33.00 36.07 USD | €33.00 36.07 USD | €369.52M 403.94M USD | 32.67 | €1.01 1.1 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
0
|
€369.21M 403.6M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 0 | -€0.04 -0.04 USD | ||
| Kopin Corporation KOC.F | €2.08 2.27 USD |
+2.98
|
€369.02M 403.38M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.08 2.27 USD | €369.02M 403.38M USD | 0 | -€0.02 -0.02 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.90 53.45 USD |
+1.24
|
€368.57M 402.9M USD | €45.00 49.19 USD | €48.90 53.45 USD | €48.90 53.45 USD | €368.57M 402.9M USD | 9.44 | €5.18 5.66 USD | ||
| Seco S.p.A. 7GV.F | €2.73 2.98 USD |
+1.3
|
€368.36M 402.67M USD | €4.73K 5.17K USD | €2.65 2.9 USD | €2.74 3 USD | €368.36M 402.67M USD | 273.00 | €0.01 0.01 USD | ||
| Altron Limited RY7A.F | €0.96 1.05 USD |
+1.05
|
€368.31M 402.61M USD | €10.00 10.93 USD | €0.96 1.05 USD | €0.96 1.05 USD | €368.31M 402.61M USD | 12.00 | €0.08 0.09 USD | ||
| Sogefi S.p.A. GEF.F | €3.07 3.35 USD |
+0.82
|
€367.40M 401.61M USD | €80.00 87.45 USD | €3.05 3.33 USD | €3.17 3.46 USD | €367.40M 401.61M USD | 12.25 | €0.25 0.27 USD | ||
| Roche Bobois S.A. 5RO.F | €35.40 38.7 USD |
0
|
€365.92M 400M USD | €10.00 10.93 USD | €35.40 38.7 USD | €35.40 38.7 USD | €365.92M 400M USD | 27.23 | €1.30 1.42 USD | ||
| Medios AG ILM1.F | €14.34 15.68 USD |
+0.14
|
€365.75M 399.82M USD | €35.00 38.26 USD | €14.34 15.68 USD | €14.34 15.68 USD | €365.75M 399.82M USD | 16.48 | €0.87 0.95 USD | ||
| YouGov plc Y1G.F | €2.98 3.26 USD |
+1.36
|
€365.66M 399.72M USD | €1.50K 1.64K USD | €2.92 3.19 USD | €2.98 3.26 USD | €365.66M 399.72M USD | 22.92 | €0.13 0.14 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.37 1.5 USD |
-0.72
|
€364.67M 398.64M USD | €0.00 0 USD | €1.37 1.5 USD | €1.39 1.52 USD | €364.67M 398.64M USD | 0 | -€0.22 -0.2 USD | ||
| Instone Real Estate Group SE INS.F | €8.41 9.19 USD |
+5.26
|
€364.34M 398.28M USD | €700.00 765.19 USD | €8.19 8.95 USD | €8.41 9.19 USD | €364.34M 398.28M USD | 7.25 | €1.16 1.27 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
-2.06
|
€364.19M 398.11M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €364.19M 398.11M USD | 11.09 | €0.09 0.1 USD | ||
| Interfor Corporation 8IF1.F | €5.20 5.68 USD |
+0.97
|
€363.31M 397.15M USD | €530.00 579.36 USD | €5.20 5.68 USD | €5.20 5.68 USD | €363.31M 397.15M USD | 0 | -€3.46 -3.7 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
0
|
€363.31M 397.14M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.00 22.96 USD |
+0.48
|
€363.11M 396.93M USD | €3.00K 3.28K USD | €21.00 22.96 USD | €21.00 22.96 USD | €363.11M 396.93M USD | 27.27 | €0.77 0.84 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+0.9
|
€362.74M 396.52M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €362.74M 396.52M USD | 0 | -€0.01 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.29 3.59 USD |
-1.35
|
€362.59M 396.36M USD | €15.00 16.4 USD | €3.29 3.59 USD | €3.29 3.59 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.40 22.3 USD |
0
|
€362.53M 396.29M USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €362.53M 396.29M USD | 20.19 | €1.01 1.1 USD | ||
| Linc AB 6ZB.F | €6.14 6.71 USD |
+2.16
|
€362.06M 395.78M USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €362.06M 395.78M USD | 0 | -€0.12 -0.1 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.20 5.68 USD |
-6.31
|
€361.63M 395.31M USD | €1.63K 1.79K USD | €5.20 5.68 USD | €5.60 6.12 USD | €361.63M 395.31M USD | 0 | -€5.42 -5.9 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.92
|
€360.87M 394.48M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €360.87M 394.48M USD | 0 | €0.00 0 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.76 11.76 USD |
+0.19
|
€360.85M 394.46M USD | €231.00 252.51 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.85M 394.46M USD | 7.57 | €1.42 1.55 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.20 1.31 USD |
-4
|
€360.47M 394.04M USD | €155.00 169.44 USD | €1.17 1.28 USD | €1.20 1.31 USD | €360.47M 394.04M USD | 0 | -€0.72 -0.7 USD | ||
| Wajax Corporation 5WJ.F | €16.50 18.04 USD |
-0.6
|
€360.43M 394M USD | €35.00 38.26 USD | €16.50 18.04 USD | €16.80 18.36 USD | €360.43M 394M USD | 12.79 | €1.29 1.41 USD | ||
| Select Harvests Limited H0I.F | €2.44 2.67 USD |
+8.93
|
€360.41M 393.98M USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €360.41M 393.98M USD | 18.76 | €0.13 0.14 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
+0.19
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Vitalhub Corp. 6OVA.F | €5.70 6.23 USD |
+2.7
|
€359.79M 393.3M USD | €1.79K 1.96K USD | €5.70 6.23 USD | €5.70 6.23 USD | €359.79M 393.3M USD | 285.00 | €0.02 0.02 USD | ||
| Ready Capital Corporation 0SZ.F | €2.18 2.38 USD |
+0.93
|
€359.67M 393.17M USD | €3.61K 3.94K USD | €2.18 2.38 USD | €2.18 2.38 USD | €359.67M 393.17M USD | 0 | -€1.52 -1.6 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €30.15 32.96 USD |
+0.67
|
€358.88M 392.3M USD | €0.00 0 USD | €29.30 32.03 USD | €30.25 33.07 USD | €358.88M 392.3M USD | 243.14 | €0.12 0.14 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.80 15.09 USD |
0
|
€358.82M 392.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €358.82M 392.24M USD | 81.17 | €0.17 0.19 USD | ||
| Launch Tech Company Limited LAN.F | €0.86 0.94 USD |
+2.39
|
€358.77M 392.18M USD | €14.60K 15.96K USD | €0.86 0.94 USD | €0.86 0.94 USD | €358.77M 392.18M USD | 7.79 | €0.11 0.12 USD | ||
| Jacquet Metals SA I43.F | €17.38 19 USD |
-0.69
|
€358.00M 391.34M USD | €26.00 28.42 USD | €17.38 19 USD | €17.38 19 USD | €358.00M 391.34M USD | 39.50 | €0.44 0.48 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Pensana Plc 48W.F | €1.08 1.18 USD |
+0.93
|
€357.85M 391.18M USD | €1.00 1.09 USD | €1.06 1.16 USD | €1.09 1.19 USD | €357.85M 391.18M USD | 0 | -€0.03 -0.03 USD | ||
| Itafos Inc. 82E.F | €1.72 1.88 USD |
-0.58
|
€357.82M 391.15M USD | €541.00 591.39 USD | €1.71 1.87 USD | €1.72 1.88 USD | €357.82M 391.15M USD | 3.07 | €0.56 0.61 USD | ||
| Antares Vision S.p.A. 2YK.F | €5.00 5.46 USD |
+0.2
|
€357.46M 390.75M USD | €30.00 32.79 USD | €5.00 5.46 USD | €5.00 5.46 USD | €357.46M 390.75M USD | 0 | -€0.14 -0.1 USD | ||
| CellaVision AB (publ) C26.F | €14.98 16.38 USD |
+3.6
|
€357.30M 390.57M USD | €1.17K 1.28K USD | €14.98 16.38 USD | €14.98 16.38 USD | €357.30M 390.57M USD | 25.82 | €0.58 0.63 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.32 2.53 USD |
-1.07
|
€357.24M 390.51M USD | €1.50K 1.64K USD | €2.32 2.53 USD | €2.32 2.53 USD | €357.24M 390.51M USD | 0 | -€0.56 -0.6 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.35 1.47 USD |
+0.22
|
€357.18M 390.45M USD | €100.00 109.31 USD | €1.35 1.47 USD | €1.35 1.47 USD | €357.18M 390.45M USD | 0 | -€0.07 -0.07 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.83
|
€356.86M 390.1M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €356.86M 390.1M USD | 11.09 | €0.01 0.01 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.40 3.72 USD |
+2.41
|
€356.77M 390M USD | €113.00 123.52 USD | €3.40 3.72 USD | €3.40 3.72 USD | €356.77M 390M USD | 0 | -€0.89 -0.9 USD | ||
| AB S.A. 8B6.F | €22.20 24.27 USD |
+0.68
|
€356.29M 389.47M USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €356.29M 389.47M USD | 8.60 | €2.58 2.82 USD | ||
| Euroseas Ltd. 2LE1.F | €50.50 55.2 USD |
0
|
€356.04M 389.2M USD | €200.00 218.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €356.04M 389.2M USD | 3.37 | €14.98 16.38 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.22 1.33 USD |
+0.83
|
€356.00M 389.16M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €356.00M 389.16M USD | 0 | -€0.02 -0.02 USD | ||
| Perion Network Ltd. IW2.F | €8.70 9.51 USD |
+2.14
|
€355.81M 388.95M USD | €200.00 218.63 USD | €8.54 9.34 USD | €8.84 9.67 USD | €355.81M 388.95M USD | 0 | -€0.23 -0.2 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.60 9.4 USD |
+1.78
|
€355.79M 388.93M USD | €27.00 29.51 USD | €8.50 9.29 USD | €8.60 9.4 USD | €355.79M 388.93M USD | 37.39 | €0.23 0.25 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
+1.41
|
€355.49M 388.6M USD | €302.00 330.13 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| Bannerman Energy Ltd BH6.F | €1.66 1.81 USD |
+2.47
|
€355.36M 388.45M USD | €10.00K 10.93K USD | €1.66 1.81 USD | €1.66 1.81 USD | €355.36M 388.45M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €6.85 7.49 USD |
+1.48
|
€355.21M 388.29M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.85 7.49 USD | €355.21M 388.29M USD | 12.01 | €0.57 0.62 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.12 3.41 USD |
-0.64
|
€355.15M 388.23M USD | €175.00 191.3 USD | €3.12 3.41 USD | €3.12 3.41 USD | €355.15M 388.23M USD | 31.19 | €0.10 0.11 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.64 7.26 USD |
-0.9
|
€354.97M 388.02M USD | €140.00 153.04 USD | €6.64 7.26 USD | €6.64 7.26 USD | €354.97M 388.02M USD | 664.00 | €0.01 0.01 USD | ||
| Halfords Group plc HDK.F | €1.57 1.72 USD |
-2.48
|
€354.62M 387.65M USD | €4.00 4.37 USD | €1.57 1.72 USD | €1.57 1.72 USD | €354.62M 387.65M USD | 0 | -€0.18 -0.1 USD | ||
| SGL Carbon SE SGL.F | €2.90 3.17 USD |
+0.52
|
€354.59M 387.61M USD | €4.64K 5.07K USD | €2.79 3.04 USD | €2.90 3.17 USD | €354.59M 387.61M USD | 0 | -€1.35 -1.4 USD | ||
| Raubex Group Limited B7P.F | €1.97 2.15 USD |
0
|
€354.46M 387.47M USD | €800.00 874.51 USD | €1.97 2.15 USD | €1.97 2.15 USD | €354.46M 387.47M USD | 7.03 | €0.28 0.31 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
+1.06
|
€354.44M 387.45M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.67 0.73 USD | €354.44M 387.45M USD | 13.32 | €0.05 0.05 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.80 15.09 USD |
0
|
€354.25M 387.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €354.25M 387.24M USD | 22.62 | €0.61 0.67 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.60 10.49 USD |
+0.52
|
€354.23M 387.22M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €354.23M 387.22M USD | 6.95 | €1.38 1.51 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.66 2.91 USD |
-0.19
|
€353.57M 386.5M USD | €0.00 0 USD | €2.56 2.79 USD | €2.66 2.91 USD | €353.57M 386.5M USD | 6.00 | €0.44 0.48 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||